Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:11 | 70.64 | 165 | AT | 70.64 | 70.66 | Sell | 29,429,397 | 5151 | LSE | |
| 00:33:11 | 70.64 | 4835 | AT | 70.64 | 70.66 | Sell | 29,429,232 | 5150 | LSE | |
| 00:33:11 | 70.64 | 7061 | AT | 70.64 | 70.7 | Sell | 29,424,397 | 5149 | LSE | |
| 00:33:11 | 70.64 | 3159 | AT | 70.64 | 70.7 | Sell | 29,417,336 | 5148 | LSE | |
| 00:33:11 | 70.64 | 3297 | AT | 70.64 | 70.7 | Sell | 29,414,177 | 5147 | LSE | |
| 00:33:11 | 70.64 | 3470 | AT | 70.64 | 70.7 | Sell | 29,410,880 | 5146 | LSE | |
| 00:33:11 | 70.64 | 5376 | AT | 70.64 | 70.7 | Sell | 29,407,410 | 5145 | LSE | |
| 00:33:11 | 70.64 | 15297 | AT | 70.64 | 70.7 | Sell | 29,402,034 | 5144 | LSE | |
| 00:33:11 | 70.64 | 5900 | AT | 70.64 | 70.7 | Sell | 29,386,737 | 5143 | LSE | |
| 00:33:11 | 70.66 | 4790 | AT | 70.66 | 70.7 | Sell | 29,380,837 | 5142 | LSE | |
| 00:33:11 | 70.66 | 3289 | AT | 70.66 | 70.7 | Sell | 29,376,047 | 5141 | LSE | |
| 00:33:11 | 70.66 | 3330 | AT | 70.66 | 70.7 | Sell | 29,372,758 | 5140 | LSE | |
| 00:33:11 | 70.66 | 3335 | AT | 70.66 | 70.7 | Sell | 29,369,428 | 5139 | LSE | |
| 00:33:11 | 70.7 | 3100 | AT | 70.7 | 70.72 | Sell | 29,366,093 | 5138 | LSE | |
| 00:33:11 | 70.7 | 3100 | AT | 70.7 | 70.72 | Sell | 29,362,993 | 5137 | LSE | |
| 00:33:08 | 70.72 | 2757 | AT | 70.72 | 70.74 | Sell | 29,359,893 | 5136 | LSE | |
| 00:33:08 | 70.72 | 699 | AT | 70.72 | 70.74 | Sell | 29,357,136 | 5135 | LSE | |
| 00:33:02 | 70.72 | 2939 | AT | 70.72 | 70.74 | Sell | 29,356,437 | 5134 | LSE | |
| 00:33:01 | 70.76 | 48 | O | 70.72 | 70.76 | Buy | 29,353,498 | 5133 | LSE | |
| 00:33:01 | 70.74 | 9231 | AT | 70.74 | 70.76 | Sell | 29,353,450 | 5132 | LSE | |
| 00:33:01 | 70.74 | 17132 | AT | 70.74 | 70.76 | Sell | 29,344,219 | 5131 | LSE | |
| 00:33:00 | 70.76 | 16933 | AT | 70.74 | 70.76 | Buy | 29,327,087 | 5130 | LSE | |
| 00:33:00 | 70.76 | 3493 | AT | 70.74 | 70.76 | Buy | 29,310,154 | 5129 | LSE | |
| 00:33:00 | 70.76 | 3621 | AT | 70.74 | 70.76 | Buy | 29,306,661 | 5128 | LSE | |
| 00:33:00 | 70.76 | 3036 | AT | 70.74 | 70.76 | Buy | 29,303,040 | 5127 | LSE | |
| 00:33:00 | 70.76 | 1863 | AT | 70.76 | 70.78 | Sell | 29,300,004 | 5126 | LSE | |
| 00:33:00 | 70.76 | 110 | AT | 70.76 | 70.78 | Sell | 29,298,141 | 5125 | LSE | |
| 00:33:00 | 70.76 | 3385 | AT | 70.76 | 70.78 | Sell | 29,298,031 | 5124 | LSE | |
| 00:33:00 | 70.76 | 5606 | AT | 70.76 | 70.78 | Sell | 29,294,646 | 5123 | LSE | |
| 00:33:00 | 70.76 | 5000 | AT | 70.74 | 70.76 | Buy | 29,289,040 | 5122 | LSE | |
| 00:33:00 | 70.76 | 1695 | AT | 70.74 | 70.76 | Buy | 29,284,040 | 5121 | LSE | |
| 00:33:00 | 70.76 | 5000 | AT | 70.74 | 70.76 | Buy | 29,282,345 | 5120 | LSE | |
| 00:32:26 | 70.72 | 912 | AT | 70.72 | 70.76 | Sell | 29,277,345 | 5119 | LSE | |
| 00:32:26 | 70.72 | 4088 | AT | 70.72 | 70.76 | Sell | 29,276,433 | 5118 | LSE | |
| 00:32:15 | 70.72 | 7763 | AT | 70.72 | 70.76 | Sell | 29,272,345 | 5117 | LSE | |
| 00:32:15 | 70.74 | 1109 | AT | 70.74 | 70.76 | Sell | 29,264,582 | 5116 | LSE | |
| 00:32:15 | 70.74 | 560 | AT | 70.74 | 70.76 | Sell | 29,263,473 | 5115 | LSE | |
| 00:32:15 | 70.74 | 5517 | AT | 70.74 | 70.76 | Sell | 29,262,913 | 5114 | LSE | |
| 00:32:15 | 70.74 | 7186 | AT | 70.74 | 70.76 | Sell | 29,257,396 | 5113 | LSE | |
| 00:32:15 | 70.74 | 13246 | AT | 70.74 | 70.76 | Sell | 29,250,210 | 5112 | LSE | |
| 00:32:15 | 70.74 | 12874 | AT | 70.74 | 70.76 | Sell | 29,236,964 | 5111 | LSE | |
| 00:31:48 | 70.78 | 2 | O | 70.74 | 70.78 | Buy | 29,224,090 | 5110 | LSE | |
| 00:30:56 | 70.72 | 2939 | AT | 70.72 | 70.74 | Sell | 29,224,088 | 5109 | LSE | |
| 00:30:56 | 70.72 | 16549 | AT | 70.72 | 70.74 | Sell | 29,221,149 | 5108 | LSE | |
| 00:30:45 | 70.74 | 11565 | AT | 70.72 | 70.74 | Buy | 29,204,600 | 5107 | LSE | |
| 00:30:42 | 70.72 | 8056 | AT | 70.7 | 70.72 | Buy | 29,193,035 | 5106 | LSE | |
| 00:30:42 | 70.72 | 4838 | AT | 70.7 | 70.72 | Buy | 29,184,979 | 5105 | LSE | |
| 00:30:42 | 70.72 | 25162 | AT | 70.7 | 70.72 | Buy | 29,180,141 | 5104 | LSE | |
| 00:30:03 | 70.72 | 4838 | AT | 70.7 | 70.72 | Buy | 29,154,979 | 5103 | LSE | |
| 00:30:03 | 70.72 | 4388 | AT | 70.7 | 70.72 | Buy | 29,150,141 | 5102 | LSE | |
| 00:30:03 | 70.72 | 23633 | AT | 70.7 | 70.72 | Buy | 29,145,753 | 5101 | LSE |
