Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.64

-0.36

( -0.53% )

업데이트: 01:11:02

무역 351 - 301 (17:19-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:11	71.68	5883	AT	71.68	71.72	Sell		1,354,345	351	LSE
17:19:11	71.68	734	AT	71.68	71.72	Sell		1,348,462	350	LSE
17:19:11	71.68	1264	AT	71.68	71.72	Sell		1,347,728	349	LSE
17:19:09	71.7	10505	AT	71.7	71.72	Sell		1,346,464	348	LSE
17:18:53	71.72	7709	AT	71.72	71.74	Sell		1,335,959	347	LSE
17:18:53	71.72	7709	AT	71.72	71.74	Sell		1,328,250	346	LSE
17:18:42	71.74	1	O	71.7	71.74	Buy		1,320,541	345	LSE
17:18:42	71.74	1647	AT	71.7	71.74	Buy		1,320,540	344	LSE
17:18:42	71.74	7654	AT	71.7	71.74	Buy		1,318,893	343	LSE
17:18:42	71.74	2444	AT	71.7	71.74	Buy		1,311,239	342	LSE
17:18:42	71.74	3687	AT	71.7	71.74	Buy		1,308,795	341	LSE
17:18:42	71.74	10380	AT	71.7	71.74	Buy		1,305,108	340	LSE
17:18:42	71.74	918	AT	71.7	71.74	Buy		1,294,728	339	LSE
17:18:42	71.74	2984	AT	71.7	71.74	Buy		1,293,810	338	LSE
17:18:02	71.74	10000	O	71.7	71.74	Buy		1,290,826	337	LSE
17:18:00	71.76	645	AT	71.7	71.76	Buy		1,280,826	336	LSE
17:18:00	71.74	6000	AT	71.7	71.74	Buy		1,280,181	335	LSE
17:18:00	71.74	5513	AT	71.7	71.74	Buy		1,274,181	334	LSE
17:18:00	71.72	2248	AT	71.72	71.76	Sell		1,268,668	333	LSE
17:18:00	71.72	3656	AT	71.72	71.76	Sell		1,266,420	332	LSE
17:18:00	71.72	16850	AT	71.72	71.76	Sell		1,262,764	331	LSE
17:18:00	71.72	3237	AT	71.72	71.76	Sell		1,245,914	330	LSE
17:18:00	71.72	1913	AT	71.72	71.76	Sell		1,242,677	329	LSE
17:18:00	71.74	2102	AT	71.74	71.78	Sell		1,240,764	328	LSE
17:18:00	71.74	2458	AT	71.74	71.78	Sell		1,238,662	327	LSE
17:18:00	71.74	6500	AT	71.74	71.78	Sell		1,236,204	326	LSE
17:17:58	71.76	2935	AT	71.72	71.76	Buy		1,229,704	325	LSE
17:17:58	71.76	9887	AT	71.72	71.76	Buy		1,226,769	324	LSE
17:17:58	71.76	3033	AT	71.72	71.76	Buy		1,216,882	323	LSE
17:17:58	71.76	5176	AT	71.72	71.76	Buy		1,213,849	322	LSE
17:17:58	71.74	5671	AT	71.74	71.78	Sell		1,208,673	321	LSE
17:17:58	71.74	9690	AT	71.74	71.78	Sell		1,203,002	320	LSE
17:17:58	71.74	4800	AT	71.74	71.78	Sell		1,193,312	319	LSE
17:17:58	71.74	2409	AT	71.74	71.78	Sell		1,188,512	318	LSE
17:17:54	71.78	50	O	71.74	71.78	Buy		1,186,103	317	LSE
17:17:31	71.76	1130	AT	71.72	71.76	Buy		1,186,053	316	LSE
17:17:31	71.76	1130	AT	71.72	71.76	Buy		1,184,923	315	LSE
17:17:31	71.76	7050	AT	71.72	71.76	Buy		1,183,793	314	LSE
17:17:31	71.76	3109	AT	71.72	71.76	Buy		1,176,743	313	LSE
17:17:31	71.76	2	AT	71.72	71.76	Buy		1,173,634	312	LSE
17:17:31	71.76	2848	AT	71.72	71.76	Buy		1,173,632	311	LSE
17:17:31	71.76	5100	AT	71.72	71.76	Buy		1,170,784	310	LSE
17:17:31	71.76	2375	AT	71.72	71.76	Buy		1,165,684	309	LSE
17:17:23	71.76	8406	AT	71.76	71.78	Sell		1,163,309	308	LSE
17:17:23	71.76	3486	AT	71.72	71.76	Buy		1,154,903	307	LSE
17:17:23	71.74	6769	AT	71.74	71.78	Sell		1,151,417	306	LSE
17:17:23	71.76	5101	AT	71.76	71.78	Sell		1,144,648	305	LSE
17:17:23	71.76	1138	AT	71.74	71.76	Buy		1,139,547	304	LSE
17:17:23	71.76	5342	AT	71.74	71.76	Buy		1,138,409	303	LSE
17:17:23	71.76	15420	AT	71.76	71.8	Sell		1,133,067	302	LSE
17:17:23	71.76	476	AT	71.76	71.8	Sell		1,117,647	301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관