Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.56

-0.44

( -0.65% )

업데이트: 01:27:29

무역 4351 - 4301 (23:53-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:53:21	71.04	9290	AT	71.02	71.04	Buy		23,832,171	4351	LSE
23:52:54	71.04	5069	AT	71.02	71.04	Buy		23,822,881	4350	LSE
23:52:54	71.04	4823	AT	71.02	71.04	Buy		23,817,812	4349	LSE
23:52:54	71.04	4823	AT	71.02	71.04	Buy		23,812,989	4348	LSE
23:52:54	71.04	4823	AT	71.02	71.04	Buy		23,808,166	4347	LSE
23:52:54	71.04	20405	AT	71.02	71.04	Buy		23,803,343	4346	LSE
23:52:54	71.04	3218	AT	71.02	71.04	Buy		23,782,938	4345	LSE
23:52:54	71.04	4824	AT	71.02	71.04	Buy		23,779,720	4344	LSE
23:52:54	71.04	3122	AT	71.02	71.04	Buy		23,774,896	4343	LSE
23:52:54	71.04	3653	AT	71.02	71.04	Buy		23,771,774	4342	LSE
23:52:54	71.04	4793	AT	71.02	71.04	Buy		23,768,121	4341	LSE
23:52:47	71.02	15	O	71.02	71.04	Sell		23,763,328	4340	LSE
23:52:35	71.04	3875	AT	71.02	71.04	Buy		23,763,313	4339	LSE
23:52:35	71.02	1784	AT	71.0	71.02	Buy		23,759,438	4338	LSE
23:52:35	71.02	5503	AT	71.0	71.02	Buy		23,757,654	4337	LSE
23:52:35	71.02	1784	AT	71.0	71.02	Buy		23,752,151	4336	LSE
23:52:35	71.02	9182	AT	71.0	71.02	Buy		23,750,367	4335	LSE
23:52:35	71.02	16100	AT	71.0	71.02	Buy		23,741,185	4334	LSE
23:52:35	71.02	11397	AT	71.0	71.02	Buy		23,725,085	4333	LSE
23:52:35	71.02	22956	AT	71.0	71.02	Buy		23,713,688	4332	LSE
23:51:53	71.04	3188	AT	71.0	71.04	Buy		23,690,732	4331	LSE
23:51:53	71.04	10256	AT	71.0	71.04	Buy		23,687,544	4330	LSE
23:51:53	71.04	10149	AT	71.0	71.04	Buy		23,677,288	4329	LSE
23:51:53	71.04	28	AT	71.0	71.04	Buy		23,667,139	4328	LSE
23:51:53	71.02	1822	AT	71.02	71.04	Sell		23,667,111	4327	LSE
23:51:53	71.02	1149	AT	71.02	71.04	Sell		23,665,289	4326	LSE
23:51:53	71.02	16544	AT	71.02	71.04	Sell		23,664,140	4325	LSE
23:51:53	71.02	10160	AT	71.02	71.04	Sell		23,647,596	4324	LSE
23:51:53	71.02	3248	AT	71.02	71.06	Sell		23,637,436	4323	LSE
23:51:53	71.02	20405	AT	71.02	71.06	Sell		23,634,188	4322	LSE
23:51:53	71.02	803	AT	71.02	71.06	Sell		23,613,783	4321	LSE
23:51:53	71.02	2248	AT	71.02	71.06	Sell		23,612,980	4320	LSE
23:51:53	71.02	4104	AT	71.02	71.06	Sell		23,610,732	4319	LSE
23:51:53	71.02	6309	AT	71.02	71.06	Sell		23,606,628	4318	LSE
23:51:53	71.02	12883	AT	71.02	71.06	Sell		23,600,319	4317	LSE
23:51:47	71.04	2528	AT	71.02	71.04	Buy		23,587,436	4316	LSE
23:51:47	71.04	4354	AT	71.04	71.06	Sell		23,584,908	4315	LSE
23:51:47	71.04	7857	AT	71.04	71.06	Sell		23,580,554	4314	LSE
23:51:47	71.04	3619	AT	71.02	71.04	Buy		23,572,697	4313	LSE
23:51:47	71.04	5500	AT	71.02	71.04	Buy		23,569,078	4312	LSE
23:51:47	71.04	13069	AT	71.02	71.04	Buy		23,563,578	4311	LSE
23:51:41	71.04	19555	AT	71.02	71.04	Buy		23,550,509	4310	LSE
23:51:41	71.04	3124	AT	71.02	71.04	Buy		23,530,954	4309	LSE
23:51:41	71.04	3758	AT	71.02	71.04	Buy		23,527,830	4308	LSE
23:51:41	71.04	3094	AT	71.04	71.06	Sell		23,524,072	4307	LSE
23:51:41	71.04	4153	AT	71.04	71.06	Sell		23,520,978	4306	LSE
23:51:41	71.04	6632	AT	71.04	71.06	Sell		23,516,825	4305	LSE
23:51:41	71.04	1338	AT	71.04	71.06	Sell		23,510,193	4304	LSE
23:51:41	71.04	6529	AT	71.04	71.06	Sell		23,508,855	4303	LSE
23:51:41	71.04	11354	AT	71.04	71.06	Sell		23,502,326	4302	LSE
23:51:41	71.04	13851	AT	71.04	71.06	Sell		23,490,972	4301	LSE

Shizuoka Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관