Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.64

-0.36

( -0.53% )

업데이트: 01:11:02

무역 3701 - 3651 (23:25-23:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:25:47	71.3	500	AT	71.3	71.32	Sell		19,182,243	3701	LSE
23:25:47	71.3	300	AT	71.3	71.32	Sell		19,181,743	3700	LSE
23:25:47	71.3	16544	AT	71.3	71.32	Sell		19,181,443	3699	LSE
23:24:44	71.3	56	O	71.3	71.32	Sell		19,164,899	3698	LSE
23:23:22	71.32	7	O	71.3	71.32	Buy		19,164,843	3697	LSE
23:23:22	71.32	4	O	71.3	71.32	Buy		19,164,836	3696	LSE
23:23:21	71.307	2252	O	71.3	71.32	Sell		19,164,832	3695	LSE
23:23:03	71.304	9000	O	71.3	71.32	Sell		19,162,580	3694	LSE
23:22:16	71.3	21046	AT	71.3	71.32	Sell		19,153,580	3693	LSE
23:22:16	71.3	5251	AT	71.3	71.32	Sell		19,132,534	3692	LSE
23:22:16	71.3	1892	AT	71.3	71.32	Sell		19,127,283	3691	LSE
23:22:16	71.3	3379	AT	71.3	71.32	Sell		19,125,391	3690	LSE
23:22:16	71.3	1399	AT	71.3	71.32	Sell		19,122,012	3689	LSE
23:22:16	71.3	14500	AT	71.3	71.32	Sell		19,120,613	3688	LSE
23:21:04	71.32	1872	AT	71.32	71.34	Sell		19,106,113	3687	LSE
23:21:04	71.32	110	AT	71.32	71.34	Sell		19,104,241	3686	LSE
23:21:00	71.32	4082	AT	71.3	71.32	Buy		19,104,131	3685	LSE
23:21:00	71.32	5712	AT	71.3	71.32	Buy		19,100,049	3684	LSE
23:21:00	71.3	19134	AT	71.28	71.3	Buy		19,094,337	3683	LSE
23:21:00	71.3	29794	AT	71.28	71.3	Buy		19,075,203	3682	LSE
23:21:00	71.3	520	AT	71.28	71.3	Buy		19,045,409	3681	LSE
23:21:00	71.3	8832	AT	71.28	71.3	Buy		19,044,889	3680	LSE
23:21:00	71.3	17505	AT	71.28	71.3	Buy		19,036,057	3679	LSE
23:21:00	71.3	17663	AT	71.28	71.3	Buy		19,018,552	3678	LSE
23:21:00	71.3	4881	AT	71.28	71.3	Buy		19,000,889	3677	LSE
23:21:00	71.3	17119	AT	71.28	71.3	Buy		18,996,008	3676	LSE
23:21:00	71.3	52396	O	71.28	71.3	Buy		18,978,889	3675	LSE
23:20:34	71.3	100	O	71.28	71.3	Buy		18,926,493	3674	LSE
23:20:34	71.3	10	O	71.28	71.3	Buy		18,926,393	3673	LSE
23:20:34	71.3	25876	AT	71.3	71.32	Sell		18,926,383	3672	LSE
23:20:34	71.3	1864	AT	71.3	71.32	Sell		18,900,507	3671	LSE
23:19:50	71.305	6964	O	71.3	71.32	Sell		18,898,643	3670	LSE
23:19:33	71.32	139	O	71.3	71.32	Buy		18,891,679	3669	LSE
23:19:10	71.32	3	O	71.3	71.32	Buy		18,891,540	3668	LSE
23:18:30	71.3	4699	AT	71.3	71.32	Sell		18,891,537	3667	LSE
23:18:22	71.32	4041	AT	71.32	71.34	Sell		18,886,838	3666	LSE
23:18:12	71.32	24669	AT	71.3	71.32	Buy		18,882,797	3665	LSE
23:18:08	71.32	6882	AT	71.32	71.34	Sell		18,858,128	3664	LSE
23:18:08	71.32	27302	AT	71.3	71.32	Buy		18,851,246	3663	LSE
23:18:08	71.32	14679	AT	71.3	71.32	Buy		18,823,944	3662	LSE
23:18:08	71.32	2816	AT	71.3	71.32	Buy		18,809,265	3661	LSE
23:18:08	71.32	17830	AT	71.3	71.32	Buy		18,806,449	3660	LSE
23:18:08	71.32	50	AT	71.3	71.32	Buy		18,788,619	3659	LSE
23:18:08	71.32	3391	AT	71.3	71.32	Buy		18,788,569	3658	LSE
23:18:08	71.3	10900	AT	71.28	71.3	Buy		18,785,178	3657	LSE
23:18:08	71.3	5500	AT	71.28	71.3	Buy		18,774,278	3656	LSE
23:18:08	71.3	6307	AT	71.3	71.32	Sell		18,768,778	3655	LSE
23:18:08	71.3	856	AT	71.3	71.32	Sell		18,762,471	3654	LSE
23:18:01	71.32	9434	AT	71.3	71.32	Buy		18,761,615	3653	LSE
23:18:01	71.32	6882	AT	71.3	71.32	Buy		18,752,181	3652	LSE
23:18:01	71.32	9747	AT	71.32	71.34	Sell		18,745,299	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관