Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.22

-1.42

( -2.04% )

업데이트: 20:58:45

무역 301 - 251 (17:17-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:23	71.76	476	AT	71.76	71.8	Sell		1,117,647	301	LSE
17:17:17	71.78	1911	AT	71.78	71.8	Sell		1,117,171	300	LSE
17:17:17	71.771	21000	O	71.76	71.8	Sell		1,115,260	299	LSE
17:17:16	71.76	7333	AT	71.76	71.8	Sell		1,094,260	298	LSE
17:17:13	71.76	80	O	71.76	71.8	Sell		1,086,927	297	LSE
17:16:37	71.74	42	AT	71.74	71.78	Sell		1,086,847	296	LSE
17:16:37	71.74	1911	AT	71.74	71.78	Sell		1,086,805	295	LSE
17:16:37	71.74	2810	AT	71.74	71.78	Sell		1,084,894	294	LSE
17:16:35	71.78	1	O	71.74	71.78	Buy		1,082,084	293	LSE
17:16:28	71.76	13045	AT	71.76	71.78	Sell		1,082,083	292	LSE
17:16:28	71.76	5513	AT	71.72	71.76	Buy		1,069,038	291	LSE
17:16:28	71.74	3890	AT	71.74	71.78	Sell		1,063,525	290	LSE
17:16:28	71.74	1941	AT	71.74	71.78	Sell		1,059,635	289	LSE
17:16:28	71.74	16407	AT	71.74	71.78	Sell		1,057,694	288	LSE
17:16:28	71.76	1970	AT	71.76	71.8	Sell		1,041,287	287	LSE
17:16:26	71.8	8	O	71.76	71.8	Buy		1,039,317	286	LSE
17:16:17	71.76	1	O	71.74	71.78			1,039,309	285	LSE
17:16:17	71.76	4098	AT	71.74	71.76	Buy		1,039,308	284	LSE
17:16:17	71.76	1930	AT	71.74	71.76	Buy		1,035,210	283	LSE
17:15:57	71.78	1	O	71.74	71.78	Buy		1,033,280	282	LSE
17:15:54	71.76	10616	AT	71.76	71.8	Sell		1,033,279	281	LSE
17:15:54	71.76	14280	AT	71.76	71.8	Sell		1,022,663	280	LSE
17:15:54	71.76	167	AT	71.76	71.8	Sell		1,008,383	279	LSE
17:15:40	71.8	2	O	71.76	71.8	Buy		1,008,216	278	LSE
17:15:20	71.76	62	O	71.76	71.8	Sell		1,008,214	277	LSE
17:15:10	71.7	3015	AT	71.68	71.7	Buy		1,008,152	276	LSE
17:15:06	71.7	1	O	71.66	71.7	Buy		1,005,137	275	LSE
17:15:01	71.68	3	O	71.64	71.68	Buy		1,005,136	274	LSE
17:15:00	71.68	1	O	71.64	71.68	Buy		1,005,133	273	LSE
17:14:40	71.66	2901	AT	71.66	71.68	Sell		1,005,132	272	LSE
17:14:40	71.66	137	AT	71.62	71.66	Buy		1,002,231	271	LSE
17:14:40	71.66	2500	AT	71.62	71.66	Buy		1,002,094	270	LSE
17:14:40	71.66	3853	AT	71.62	71.66	Buy		999,594	269	LSE
17:14:40	71.66	5513	AT	71.62	71.66	Buy		995,741	268	LSE
17:14:40	71.64	1597	AT	71.64	71.68	Sell		990,228	267	LSE
17:14:33	71.66	585	AT	71.66	71.68	Sell		988,631	266	LSE
17:14:33	71.66	3158	AT	71.62	71.66	Buy		988,046	265	LSE
17:14:33	71.66	1399	AT	71.62	71.66	Buy		984,888	264	LSE
17:14:33	71.66	1868	AT	71.62	71.66	Buy		983,489	263	LSE
17:14:33	71.66	5513	AT	71.62	71.66	Buy		981,621	262	LSE
17:14:33	71.64	15457	AT	71.64	71.68	Sell		976,108	261	LSE
17:14:26	71.66	10810	AT	71.66	71.7	Sell		960,651	260	LSE
17:14:26	71.66	4645	AT	71.66	71.7	Sell		949,841	259	LSE
17:14:22	71.7	2	O	71.66	71.7	Buy		945,196	258	LSE
17:14:22	71.66	27	O	71.66	71.7	Sell		945,194	257	LSE
17:14:01	71.7	55	O	71.66	71.7	Buy		945,167	256	LSE
17:13:31	71.66	3826	AT	71.64	71.66	Buy		945,112	255	LSE
17:13:24	71.66	7	O	71.64	71.66	Buy		941,286	254	LSE
17:13:14	71.62	4646	AT	71.62	71.66	Sell		941,279	253	LSE
17:13:00	71.64	6131	AT	71.64	71.68	Sell		936,633	252	LSE
17:13:00	71.64	9300	AT	71.64	71.68	Sell		930,502	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관