Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.20

-1.44

( -2.07% )

업데이트: 20:55:39

무역 2501 - 2451 (20:50-20:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:50:27	71.94	6118	AT	71.94	71.96	Sell		12,164,532	2501	LSE
20:50:27	71.94	6170	AT	71.94	71.96	Sell		12,158,414	2500	LSE
20:50:27	71.94	4706	AT	71.94	71.96	Sell		12,152,244	2499	LSE
20:50:27	71.94	631	AT	71.94	71.96	Sell		12,147,538	2498	LSE
20:50:18	71.96	4000	O	71.94	71.96	Buy		12,146,907	2497	LSE
20:49:30	71.94	7240	AT	71.94	71.96	Sell		12,142,907	2496	LSE
20:49:30	71.94	634	AT	71.94	71.96	Sell		12,135,667	2495	LSE
20:49:30	71.94	1459	AT	71.94	71.96	Sell		12,135,033	2494	LSE
20:48:51	71.94	5531	AT	71.94	71.96	Sell		12,133,574	2493	LSE
20:48:51	71.94	1903	AT	71.9	71.94	Buy		12,128,043	2492	LSE
20:48:51	71.94	3998	AT	71.9	71.94	Buy		12,126,140	2491	LSE
20:48:51	71.94	9194	AT	71.9	71.94	Buy		12,122,142	2490	LSE
20:48:46	71.92	16930	AT	71.9	71.92	Buy		12,112,948	2489	LSE
20:48:36	71.94	1697	AT	71.94	71.96	Sell		12,096,018	2488	LSE
20:48:36	71.94	13396	AT	71.94	71.96	Sell		12,094,321	2487	LSE
20:48:36	71.94	384	AT	71.94	71.96	Sell		12,080,925	2486	LSE
20:48:36	71.94	2905	AT	71.94	71.96	Sell		12,080,541	2485	LSE
20:48:36	71.94	8600	AT	71.94	71.96	Sell		12,077,636	2484	LSE
20:48:36	71.94	2248	AT	71.94	71.96	Sell		12,069,036	2483	LSE
20:48:32	71.966	1000	O	71.94	71.96	Buy		12,066,788	2482	LSE
20:48:29	71.96	1994	AT	71.94	71.96	Buy		12,065,788	2481	LSE
20:48:29	71.96	17126	AT	71.96	71.98	Sell		12,063,794	2480	LSE
20:48:29	71.96	622	AT	71.96	71.98	Sell		12,046,668	2479	LSE
20:48:29	71.96	1474	AT	71.96	71.98	Sell		12,046,046	2478	LSE
20:48:29	71.96	251	AT	71.96	71.98	Sell		12,044,572	2477	LSE
20:48:29	71.96	113	AT	71.96	71.98	Sell		12,044,321	2476	LSE
20:48:29	71.96	3743	AT	71.96	71.98	Sell		12,044,208	2475	LSE
20:48:24	71.98	29729	AT	71.96	71.98	Buy		12,040,465	2474	LSE
20:47:57	71.96	383	O	71.96	71.98	Sell		12,010,736	2473	LSE
20:46:50	71.98	30	AT	71.96	71.98	Buy		12,010,353	2472	LSE
20:46:44	71.96	572	AT	71.96	71.98	Sell		12,010,323	2471	LSE
20:46:15	71.966	832	O	71.96	71.98	Sell		12,009,751	2470	LSE
20:46:07	71.98	1477	AT	71.96	71.98	Buy		12,008,919	2469	LSE
20:46:07	71.98	1205	AT	71.98	72.0	Sell		12,007,442	2468	LSE
20:46:07	71.98	25407	AT	71.98	72.0	Sell		12,006,237	2467	LSE
20:46:07	71.98	890	AT	71.98	72.0	Sell		11,980,830	2466	LSE
20:46:07	71.98	848	AT	71.98	72.0	Sell		11,979,940	2465	LSE
20:44:59	72.0	326	AT	71.98	72.0	Buy		11,979,092	2464	LSE
20:44:59	72.0	1108	AT	71.98	72.0	Buy		11,978,766	2463	LSE
20:44:54	71.986	7148	O	71.98	72.0	Sell		11,977,658	2462	LSE
20:44:52	72.0	10140	O	71.98	72.0	Buy		11,970,510	2461	LSE
20:44:52	72.0	1712	AT	71.96	72.0	Buy		11,960,370	2460	LSE
20:44:52	72.0	16946	AT	71.96	72.0	Buy		11,958,658	2459	LSE
20:44:52	72.0	8638	AT	71.96	72.0	Buy		11,941,712	2458	LSE
20:44:52	72.0	527	AT	71.96	72.0	Buy		11,933,074	2457	LSE
20:44:46	71.96	8000	O	71.96	72.0	Sell		11,932,547	2456	LSE
20:44:24	71.96	680	O	71.96	72.0	Sell		11,924,547	2455	LSE
20:43:54	71.98	813	AT	71.96	71.98	Buy		11,923,867	2454	LSE
20:43:54	71.98	549	AT	71.96	71.98	Buy		11,923,054	2453	LSE
20:43:54	71.98	2753	AT	71.96	71.98	Buy		11,922,505	2452	LSE
20:43:54	71.98	6887	AT	71.96	71.98	Buy		11,919,752	2451	LSE

Podium Minerals

Rockridge Resources

Priority Income

Computershare (PK)

Nepra Foods (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관