Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 4801 - 4751 (00:11-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:24	70.82	4419	AT	70.82	70.84	Sell		26,635,488	4801	LSE
00:11:24	70.82	7513	AT	70.82	70.84	Sell		26,631,069	4800	LSE
00:11:23	70.84	2729	AT	70.82	70.84	Buy		26,623,556	4799	LSE
00:11:23	70.84	15731	AT	70.82	70.84	Buy		26,620,827	4798	LSE
00:11:23	70.84	2496	AT	70.84	70.86	Sell		26,605,096	4797	LSE
00:11:23	70.84	2892	AT	70.84	70.86	Sell		26,602,600	4796	LSE
00:11:23	70.84	17117	AT	70.84	70.86	Sell		26,599,708	4795	LSE
00:11:19	70.84	567	O	70.84	70.88	Sell		26,582,591	4794	LSE
00:11:04	70.88	25	O	70.84	70.88	Buy		26,582,024	4793	LSE
00:10:58	70.86	1817	AT	70.86	70.88	Sell		26,581,999	4792	LSE
00:10:58	70.86	971	AT	70.86	70.88	Sell		26,580,182	4791	LSE
00:10:58	70.86	13929	AT	70.86	70.88	Sell		26,579,211	4790	LSE
00:10:58	70.86	7100	AT	70.86	70.88	Sell		26,565,282	4789	LSE
00:10:55	70.88	5000	AT	70.86	70.88	Buy		26,558,182	4788	LSE
00:10:55	70.88	611	AT	70.86	70.88	Buy		26,553,182	4787	LSE
00:10:55	70.88	1318	AT	70.86	70.88	Buy		26,552,571	4786	LSE
00:10:55	70.88	1522	AT	70.86	70.88	Buy		26,551,253	4785	LSE
00:10:54	70.86	2029	AT	70.84	70.86	Buy		26,549,731	4784	LSE
00:10:54	70.86	1169	AT	70.84	70.86	Buy		26,547,702	4783	LSE
00:10:54	70.86	9134	AT	70.84	70.86	Buy		26,546,533	4782	LSE
00:10:54	70.86	3441	AT	70.84	70.86	Buy		26,537,399	4781	LSE
00:10:54	70.86	3441	AT	70.84	70.86	Buy		26,533,958	4780	LSE
00:10:54	70.86	2622	AT	70.84	70.86	Buy		26,530,517	4779	LSE
00:10:54	70.86	4260	AT	70.84	70.86	Buy		26,527,895	4778	LSE
00:10:54	70.86	140	AT	70.84	70.86	Buy		26,523,635	4777	LSE
00:10:54	70.84	7510	AT	70.82	70.84	Buy		26,523,495	4776	LSE
00:10:54	70.84	2175	AT	70.82	70.84	Buy		26,515,985	4775	LSE
00:10:54	70.84	970	AT	70.82	70.84	Buy		26,513,810	4774	LSE
00:10:54	70.84	3670	AT	70.82	70.84	Buy		26,512,840	4773	LSE
00:10:54	70.84	3195	AT	70.82	70.84	Buy		26,509,170	4772	LSE
00:10:54	70.84	3478	AT	70.82	70.84	Buy		26,505,975	4771	LSE
00:10:54	70.84	9396	AT	70.82	70.84	Buy		26,502,497	4770	LSE
00:10:54	70.84	20604	AT	70.82	70.84	Buy		26,493,101	4769	LSE
00:10:54	70.84	3188	AT	70.82	70.84	Buy		26,472,497	4768	LSE
00:10:54	70.84	6367	AT	70.82	70.84	Buy		26,469,309	4767	LSE
00:10:54	70.84	10301	AT	70.82	70.84	Buy		26,462,942	4766	LSE
00:10:44	70.84	5	O	70.82	70.84	Buy		26,452,641	4765	LSE
00:10:40	70.84	1	O	70.82	70.84	Buy		26,452,636	4764	LSE
00:10:37	70.84	2	O	70.82	70.84	Buy		26,452,635	4763	LSE
00:10:36	70.833	100000	O	70.82	70.84	Buy		26,452,633	4762	LSE
00:10:31	70.84	9	O	70.82	70.84	Buy		26,352,633	4761	LSE
00:10:17	70.84	7312	AT	70.82	70.84	Buy		26,352,624	4760	LSE
00:10:17	70.84	5453	AT	70.82	70.84	Buy		26,345,312	4759	LSE
00:10:17	70.82	29992	AT	70.8	70.82	Buy		26,339,859	4758	LSE
00:10:17	70.82	8	AT	70.8	70.82	Buy		26,309,867	4757	LSE
00:10:12	70.84	2	O	70.8	70.84	Buy		26,309,859	4756	LSE
00:10:08	70.84	70	O	70.8	70.84	Buy		26,309,857	4755	LSE
00:10:04	70.8	5531	AT	70.8	70.84	Sell		26,309,787	4754	LSE
00:10:04	70.82	2619	AT	70.82	70.84	Sell		26,304,256	4753	LSE
00:10:04	70.82	3000	AT	70.82	70.84	Sell		26,301,637	4752	LSE
00:10:04	70.82	50	AT	70.82	70.84	Sell		26,298,637	4751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관