Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.54

-0.46

(-0.68%)

마감 08 1월 1:30AM

무역 3301 - 3251 (22:37-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:27	71.46	167	AT	71.46	71.48	Sell		16,558,567	3301	LSE
22:37:22	71.48	16544	AT	71.48	71.5	Sell		16,558,400	3300	LSE
22:37:22	71.48	1208	AT	71.48	71.5	Sell		16,541,856	3299	LSE
22:37:10	71.48	287	AT	71.46	71.48	Buy		16,540,648	3298	LSE
22:37:10	71.48	2177	AT	71.46	71.48	Buy		16,540,361	3297	LSE
22:36:58	71.46	2430	AT	71.44	71.46	Buy		16,538,184	3296	LSE
22:36:58	71.46	2565	AT	71.44	71.46	Buy		16,535,754	3295	LSE
22:36:58	71.46	10100	AT	71.44	71.46	Buy		16,533,189	3294	LSE
22:36:58	71.46	327	AT	71.44	71.46	Buy		16,523,089	3293	LSE
22:36:58	71.46	9008	AT	71.44	71.46	Buy		16,522,762	3292	LSE
22:36:53	71.44	4025	AT	71.42	71.44	Buy		16,513,754	3291	LSE
22:36:53	71.44	3649	AT	71.42	71.44	Buy		16,509,729	3290	LSE
22:36:53	71.44	1144	AT	71.42	71.44	Buy		16,506,080	3289	LSE
22:36:53	71.44	9179	AT	71.42	71.44	Buy		16,504,936	3288	LSE
22:36:43	71.44	11	O	71.42	71.44	Buy		16,495,757	3287	LSE
22:36:30	71.44	5867	AT	71.42	71.44	Buy		16,495,746	3286	LSE
22:36:30	71.44	16544	AT	71.44	71.46	Sell		16,489,879	3285	LSE
22:35:31	71.432	1903	O	71.42	71.46	Sell		16,473,335	3284	LSE
22:35:30	71.44	10282	AT	71.44	71.46	Sell		16,471,432	3283	LSE
22:35:30	71.44	8416	AT	71.42	71.44	Buy		16,461,150	3282	LSE
22:35:30	71.44	559	AT	71.42	71.44	Buy		16,452,734	3281	LSE
22:35:30	71.44	4602	AT	71.42	71.44	Buy		16,452,175	3280	LSE
22:35:30	71.44	929	AT	71.42	71.44	Buy		16,447,573	3279	LSE
22:35:30	71.44	4320	AT	71.42	71.44	Buy		16,446,644	3278	LSE
22:35:19	71.44	1	O	71.42	71.44	Buy		16,442,324	3277	LSE
22:35:00	71.44	5	O	71.42	71.44	Buy		16,442,323	3276	LSE
22:34:33	71.44	14792	AT	71.44	71.46	Sell		16,442,318	3275	LSE
22:34:08	71.46	4379	AT	71.44	71.46	Buy		16,427,526	3274	LSE
22:34:08	71.46	11154	AT	71.44	71.46	Buy		16,423,147	3273	LSE
22:34:08	71.46	220	AT	71.44	71.46	Buy		16,411,993	3272	LSE
22:34:08	71.46	10072	AT	71.44	71.46	Buy		16,411,773	3271	LSE
22:34:08	71.46	5681	AT	71.44	71.46	Buy		16,401,701	3270	LSE
22:34:08	71.44	13217	AT	71.42	71.44	Buy		16,396,020	3269	LSE
22:34:08	71.44	8395	AT	71.42	71.44	Buy		16,382,803	3268	LSE
22:33:59	71.424	917	O	71.42	71.44	Sell		16,374,408	3267	LSE
22:33:45	71.42	3132	AT	71.4	71.42	Buy		16,373,491	3266	LSE
22:33:45	71.42	1423	AT	71.4	71.42	Buy		16,370,359	3265	LSE
22:33:45	71.42	42577	AT	71.4	71.42	Buy		16,368,936	3264	LSE
22:33:45	71.42	9188	AT	71.4	71.42	Buy		16,326,359	3263	LSE
22:33:40	71.42	3250	AT	71.4	71.42	Buy		16,317,171	3262	LSE
22:33:37	71.44	1	O	71.4	71.42	Buy		16,313,921	3261	LSE
22:33:37	71.42	6424	AT	71.42	71.44	Sell		16,313,920	3260	LSE
22:33:09	71.44	8853	AT	71.44	71.46	Sell		16,307,496	3259	LSE
22:33:09	71.44	278	AT	71.44	71.46	Sell		16,298,643	3258	LSE
22:33:02	71.46	399	AT	71.46	71.48	Sell		16,298,365	3257	LSE
22:33:02	71.46	6618	AT	71.46	71.48	Sell		16,297,966	3256	LSE
22:33:02	71.46	3309	AT	71.46	71.48	Sell		16,291,348	3255	LSE
22:32:51	71.48	2	O	71.46	71.48	Buy		16,288,039	3254	LSE
22:32:49	71.48	19868	AT	71.48	71.5	Sell		16,288,037	3253	LSE
22:32:49	71.48	4262	AT	71.48	71.5	Sell		16,268,169	3252	LSE
22:32:49	71.48	1172	AT	71.48	71.5	Sell		16,263,907	3251	LSE

Angelalign Technologies (PK)

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관