Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.34

-1.30

( -1.87% )

업데이트: 21:20:47

무역 501 - 451 (17:27-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:50	71.8	1815	AT	71.8	71.84	Sell		1,914,712	501	LSE
17:27:50	71.8	15215	AT	71.8	71.84	Sell		1,912,897	500	LSE
17:27:50	71.8	540	AT	71.8	71.84	Sell		1,897,682	499	LSE
17:27:21	71.82	4196	AT	71.8	71.82	Buy		1,897,142	498	LSE
17:27:21	71.82	2939	AT	71.8	71.82	Buy		1,892,946	497	LSE
17:26:55	71.78	686	AT	71.74	71.78	Buy		1,890,007	496	LSE
17:26:55	71.78	3983	AT	71.74	71.78	Buy		1,889,321	495	LSE
17:26:55	71.78	3598	AT	71.74	71.78	Buy		1,885,338	494	LSE
17:26:55	71.78	8219	AT	71.74	71.78	Buy		1,881,740	493	LSE
17:26:55	71.78	6200	AT	71.74	71.78	Buy		1,873,521	492	LSE
17:26:31	71.76	6040	AT	71.74	71.76	Buy		1,867,321	491	LSE
17:26:28	71.76	6	O	71.74	71.76	Buy		1,861,281	490	LSE
17:26:09	71.752	448	O	71.74	71.76	Buy		1,861,275	489	LSE
17:26:05	71.78	4	O	71.74	71.78	Buy		1,860,827	488	LSE
17:26:02	71.78	3	O	71.74	71.78	Buy		1,860,823	487	LSE
17:25:53	71.78	5	O	71.74	71.78	Buy		1,860,820	486	LSE
17:25:53	71.74	10239	AT	71.74	71.78	Sell		1,860,815	485	LSE
17:25:53	71.74	1999	AT	71.74	71.78	Sell		1,850,576	484	LSE
17:25:46	71.74	2825	AT	71.74	71.78	Sell		1,848,577	483	LSE
17:25:46	71.74	380	AT	71.74	71.78	Sell		1,845,752	482	LSE
17:25:46	71.74	1598	AT	71.74	71.78	Sell		1,845,372	481	LSE
17:25:46	71.74	15199	AT	71.74	71.78	Sell		1,843,774	480	LSE
17:25:34	71.78	220	O	71.74	71.78	Buy		1,828,575	479	LSE
17:25:21	71.74	30	O	71.74	71.78	Sell		1,828,355	478	LSE
17:25:13	71.78	1900	O	71.74	71.78	Buy		1,828,325	477	LSE
17:25:10	71.76	2782	AT	71.76	71.78	Sell		1,826,425	476	LSE
17:25:10	71.76	669	AT	71.76	71.78	Sell		1,823,643	475	LSE
17:25:09	71.76	6689	O	71.74	71.78			1,822,974	474	LSE
17:25:08	71.76	1266	AT	71.76	71.78	Sell		1,816,285	473	LSE
17:25:08	71.76	52447	AT	71.76	71.78	Sell		1,815,019	472	LSE
17:25:08	71.76	5980	AT	71.72	71.76	Buy		1,762,572	471	LSE
17:25:08	71.76	2981	AT	71.72	71.76	Buy		1,756,592	470	LSE
17:25:08	71.76	3973	AT	71.72	71.76	Buy		1,753,611	469	LSE
17:25:08	71.76	5500	AT	71.72	71.76	Buy		1,749,638	468	LSE
17:25:08	71.74	15288	AT	71.74	71.78	Sell		1,744,138	467	LSE
17:25:08	71.74	1716	AT	71.74	71.78	Sell		1,728,850	466	LSE
17:25:08	71.74	275	AT	71.74	71.78	Sell		1,727,134	465	LSE
17:25:08	71.74	4502	AT	71.74	71.78	Sell		1,726,859	464	LSE
17:24:57	71.763	5000	O	71.74	71.78	Buy		1,722,357	463	LSE
17:24:49	71.78	1	O	71.74	71.78	Buy		1,717,357	462	LSE
17:24:49	71.76	10740	AT	71.74	71.76	Buy		1,717,356	461	LSE
17:24:49	71.76	2795	AT	71.74	71.76	Buy		1,706,616	460	LSE
17:24:49	71.74	565	AT	71.74	71.78	Sell		1,703,821	459	LSE
17:24:49	71.74	10002	AT	71.74	71.78	Sell		1,703,256	458	LSE
17:24:49	71.74	5266	AT	71.74	71.78	Sell		1,693,254	457	LSE
17:24:43	71.78	4	O	71.74	71.78	Buy		1,687,988	456	LSE
17:24:39	71.78	1	O	71.74	71.78	Buy		1,687,984	455	LSE
17:24:37	71.74	54	O	71.74	71.78	Sell		1,687,983	454	LSE
17:23:53	71.772	4000	O	71.72	71.76	Buy		1,687,929	453	LSE
17:23:51	71.74	4597	AT	71.72	71.74	Buy		1,683,929	452	LSE
17:23:51	71.74	3032	AT	71.74	71.78	Sell		1,679,332	451	LSE

Mandarin Oriental (PK)

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관