Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.30

-1.34

( -1.92% )

업데이트: 21:10:15

무역 3551 - 3501 (23:03-23:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:03:43	71.4	4002	AT	71.4	71.42	Sell		18,110,029	3551	LSE
23:03:43	71.4	1968	AT	71.4	71.42	Sell		18,106,027	3550	LSE
23:03:43	71.4	881	AT	71.4	71.42	Sell		18,104,059	3549	LSE
23:03:43	71.4	31	AT	71.4	71.42	Sell		18,103,178	3548	LSE
23:03:08	71.42	3224	AT	71.42	71.44	Sell		18,103,147	3547	LSE
23:03:08	71.42	4016	AT	71.42	71.44	Sell		18,099,923	3546	LSE
23:03:08	71.42	15996	AT	71.42	71.44	Sell		18,095,907	3545	LSE
23:02:14	71.412	533	O	71.4	71.44	Sell		18,079,911	3544	LSE
23:02:09	71.411	2868	O	71.38	71.42	Buy		18,079,378	3543	LSE
23:02:08	71.4	4541	AT	71.4	71.42	Sell		18,076,510	3542	LSE
23:02:08	71.4	6302	AT	71.4	71.42	Sell		18,071,969	3541	LSE
23:02:08	71.4	10843	AT	71.4	71.42	Sell		18,065,667	3540	LSE
23:02:08	71.4	9073	AT	71.4	71.42	Sell		18,054,824	3539	LSE
23:02:08	71.4	1250	AT	71.4	71.42	Sell		18,045,751	3538	LSE
23:02:08	71.42	5200	AT	71.42	71.44	Sell		18,044,501	3537	LSE
23:02:08	71.42	760	AT	71.4	71.42	Buy		18,039,301	3536	LSE
23:02:08	71.42	2473	AT	71.4	71.42	Buy		18,038,541	3535	LSE
23:02:08	71.42	2084	AT	71.4	71.42	Buy		18,036,068	3534	LSE
23:01:31	71.392	1410	O	71.38	71.42	Sell		18,033,984	3533	LSE
23:00:56	71.4	1500	AT	71.38	71.4	Buy		18,032,574	3532	LSE
23:00:56	71.4	1544	AT	71.38	71.4	Buy		18,031,074	3531	LSE
23:00:56	71.4	893	AT	71.38	71.4	Buy		18,029,530	3530	LSE
23:00:56	71.4	4445	AT	71.38	71.4	Buy		18,028,637	3529	LSE
23:00:39	71.4	6	O	71.38	71.4	Buy		18,024,192	3528	LSE
23:00:26	71.4	359	AT	71.38	71.4	Buy		18,024,186	3527	LSE
23:00:26	71.4	3431	AT	71.38	71.4	Buy		18,023,827	3526	LSE
23:00:21	71.38	4557	AT	71.36	71.38	Buy		18,020,396	3525	LSE
23:00:21	71.38	6664	AT	71.36	71.38	Buy		18,015,839	3524	LSE
23:00:21	71.38	13764	AT	71.36	71.38	Buy		18,009,175	3523	LSE
23:00:21	71.38	2357	AT	71.36	71.38	Buy		17,995,411	3522	LSE
23:00:19	71.38	202	AT	71.36	71.38	Buy		17,993,054	3521	LSE
23:00:19	71.38	13053	AT	71.36	71.38	Buy		17,992,852	3520	LSE
23:00:19	71.38	15842	AT	71.38	71.4	Sell		17,979,799	3519	LSE
23:00:19	71.38	10836	AT	71.38	71.4	Sell		17,963,957	3518	LSE
23:00:19	71.38	22482	AT	71.38	71.4	Sell		17,953,121	3517	LSE
23:00:11	71.42	13053	AT	71.4	71.42	Buy		17,930,639	3516	LSE
23:00:11	71.42	5600	AT	71.42	71.44	Sell		17,917,586	3515	LSE
23:00:11	71.42	3802	AT	71.4	71.42	Buy		17,911,986	3514	LSE
23:00:08	71.4	3232	AT	71.38	71.4	Buy		17,908,184	3513	LSE
23:00:04	71.38	66	AT	71.36	71.38	Buy		17,904,952	3512	LSE
23:00:04	71.38	7648	AT	71.36	71.38	Buy		17,904,886	3511	LSE
23:00:04	71.38	73	AT	71.36	71.38	Buy		17,897,238	3510	LSE
23:00:03	71.38	3000	AT	71.36	71.38	Buy		17,897,165	3509	LSE
23:00:03	71.38	3073	AT	71.38	71.4	Sell		17,894,165	3508	LSE
23:00:03	71.38	1320	AT	71.38	71.4	Sell		17,891,092	3507	LSE
23:00:03	71.38	3602	AT	71.38	71.4	Sell		17,889,772	3506	LSE
23:00:03	71.38	15724	AT	71.38	71.4	Sell		17,886,170	3505	LSE
23:00:03	71.38	3298	AT	71.36	71.38	Buy		17,870,446	3504	LSE
23:00:03	71.38	3576	AT	71.36	71.38	Buy		17,867,148	3503	LSE
23:00:03	71.38	3178	AT	71.36	71.38	Buy		17,863,572	3502	LSE
23:00:03	71.38	19512	AT	71.36	71.38	Buy		17,860,394	3501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관