Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.30

-1.34

( -1.92% )

업데이트: 21:17:14

무역 1901 - 1851 (19:42-19:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:42:24	71.86	4301	AT	71.86	71.88	Sell		9,565,666	1901	LSE
19:42:24	71.86	597	AT	71.86	71.88	Sell		9,561,365	1900	LSE
19:42:17	71.88	3041	AT	71.88	71.9	Sell		9,560,768	1899	LSE
19:42:17	71.88	3442	AT	71.88	71.9	Sell		9,557,727	1898	LSE
19:42:17	71.88	776	AT	71.88	71.9	Sell		9,554,285	1897	LSE
19:42:05	71.88	1784	AT	71.88	71.9	Sell		9,553,509	1896	LSE
19:42:05	71.88	10124	AT	71.88	71.9	Sell		9,551,725	1895	LSE
19:42:05	71.88	1873	AT	71.88	71.9	Sell		9,541,601	1894	LSE
19:41:57	71.88	15556	AT	71.88	71.9	Sell		9,539,728	1893	LSE
19:41:57	71.88	8528	AT	71.88	71.9	Sell		9,524,172	1892	LSE
19:41:57	71.88	3133	AT	71.88	71.9	Sell		9,515,644	1891	LSE
19:41:57	71.88	13	AT	71.88	71.9	Sell		9,512,511	1890	LSE
19:41:57	71.88	1967	AT	71.88	71.9	Sell		9,512,498	1889	LSE
19:41:57	71.88	1915	AT	71.88	71.9	Sell		9,510,531	1888	LSE
19:41:47	71.88	10679	AT	71.88	71.92	Sell		9,508,616	1887	LSE
19:41:47	71.88	1319	AT	71.88	71.92	Sell		9,497,937	1886	LSE
19:41:47	71.88	2528	AT	71.88	71.92	Sell		9,496,618	1885	LSE
19:41:47	71.88	3535	AT	71.88	71.92	Sell		9,494,090	1884	LSE
19:41:47	71.88	3109	AT	71.88	71.92	Sell		9,490,555	1883	LSE
19:41:47	71.88	2826	AT	71.88	71.92	Sell		9,487,446	1882	LSE
19:41:34	71.9	10023	AT	71.88	71.9	Buy		9,484,620	1881	LSE
19:41:34	71.9	8877	AT	71.88	71.9	Buy		9,474,597	1880	LSE
19:41:34	71.9	3110	AT	71.88	71.9	Buy		9,465,720	1879	LSE
19:41:34	71.9	3557	AT	71.88	71.9	Buy		9,462,610	1878	LSE
19:41:34	71.88	307	AT	71.88	71.9	Sell		9,459,053	1877	LSE
19:41:34	71.88	830	AT	71.88	71.9	Sell		9,458,746	1876	LSE
19:41:34	71.88	1924	AT	71.88	71.9	Sell		9,457,916	1875	LSE
19:41:34	71.88	724	AT	71.88	71.9	Sell		9,455,992	1874	LSE
19:41:34	71.88	1135	AT	71.88	71.9	Sell		9,455,268	1873	LSE
19:41:34	71.88	2648	AT	71.88	71.9	Sell		9,454,133	1872	LSE
19:41:34	71.9	1445	AT	71.9	71.92	Sell		9,451,485	1871	LSE
19:41:34	71.9	1055	AT	71.9	71.92	Sell		9,450,040	1870	LSE
19:41:34	71.9	3658	AT	71.9	71.92	Sell		9,448,985	1869	LSE
19:41:34	71.9	3299	AT	71.9	71.92	Sell		9,445,327	1868	LSE
19:41:34	71.9	9585	AT	71.9	71.92	Sell		9,442,028	1867	LSE
19:41:34	71.9	1	AT	71.9	71.92	Sell		9,432,443	1866	LSE
19:41:34	71.9	2412	AT	71.9	71.92	Sell		9,432,442	1865	LSE
19:40:54	71.92	4	O	71.9	71.92	Buy		9,430,030	1864	LSE
19:40:53	71.9	4416	O	71.9	71.92	Sell		9,430,026	1863	LSE
19:40:53	71.9	4416	O	71.9	71.92	Sell		9,425,610	1862	LSE
19:40:48	71.9	518	O	71.88	71.92			9,421,194	1861	LSE
19:40:48	71.9	19921	AT	71.9	71.92	Sell		9,420,676	1860	LSE
19:40:48	71.9	571	AT	71.88	71.9	Buy		9,400,755	1859	LSE
19:40:48	71.9	2978	AT	71.88	71.9	Buy		9,400,184	1858	LSE
19:40:48	71.9	6730	AT	71.88	71.9	Buy		9,397,206	1857	LSE
19:40:48	71.9	3009	AT	71.88	71.9	Buy		9,390,476	1856	LSE
19:40:48	71.9	3086	AT	71.88	71.9	Buy		9,387,467	1855	LSE
19:40:48	71.9	16593	AT	71.9	71.92	Sell		9,384,381	1854	LSE
19:40:48	71.9	2131	AT	71.9	71.92	Sell		9,367,788	1853	LSE
19:40:48	71.9	2156	AT	71.9	71.92	Sell		9,365,657	1852	LSE
19:40:16	71.9	11998	AT	71.9	71.92	Sell		9,363,501	1851	LSE

Firestone Ventures (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관