Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.58

-0.42

( -0.62% )

업데이트: 01:26:34

무역 1151 - 1101 (18:22-18:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:22:51	71.78	9234	AT	71.78	71.8	Sell		5,767,222	1151	LSE
18:22:49	71.78	18419	AT	71.78	71.8	Sell		5,757,988	1150	LSE
18:22:49	71.78	6711	AT	71.78	71.8	Sell		5,739,569	1149	LSE
18:22:49	71.78	2024	AT	71.78	71.8	Sell		5,732,858	1148	LSE
18:22:49	71.78	475	AT	71.78	71.8	Sell		5,730,834	1147	LSE
18:21:28	71.8	4	O	71.78	71.8	Buy		5,730,359	1146	LSE
18:21:23	71.78	3394	AT	71.76	71.78	Buy		5,730,355	1145	LSE
18:21:23	71.78	6392	AT	71.76	71.78	Buy		5,726,961	1144	LSE
18:21:23	71.78	4275	AT	71.76	71.78	Buy		5,720,569	1143	LSE
18:21:23	71.78	7313	AT	71.76	71.78	Buy		5,716,294	1142	LSE
18:21:23	71.76	1675	AT	71.76	71.78	Sell		5,708,981	1141	LSE
18:21:23	71.76	9604	AT	71.76	71.78	Sell		5,707,306	1140	LSE
18:21:23	71.76	993	AT	71.76	71.78	Sell		5,697,702	1139	LSE
18:21:23	71.76	504	AT	71.76	71.78	Sell		5,696,709	1138	LSE
18:21:23	71.76	3249	AT	71.76	71.78	Sell		5,696,205	1137	LSE
18:21:23	71.76	3129	AT	71.76	71.78	Sell		5,692,956	1136	LSE
18:21:19	71.78	4	O	71.76	71.78	Buy		5,689,827	1135	LSE
18:21:19	71.78	4	O	71.76	71.78	Buy		5,689,823	1134	LSE
18:20:48	71.78	4	O	71.76	71.78	Buy		5,689,819	1133	LSE
18:20:37	71.8	4	O	71.76	71.8	Buy		5,689,815	1132	LSE
18:20:29	71.78	2248	AT	71.78	71.8	Sell		5,689,811	1131	LSE
18:20:29	71.78	14128	AT	71.78	71.8	Sell		5,687,563	1130	LSE
18:20:29	71.78	3453	AT	71.78	71.8	Sell		5,673,435	1129	LSE
18:20:29	71.78	1617	AT	71.78	71.8	Sell		5,669,982	1128	LSE
18:20:27	71.82	4	O	71.78	71.82	Buy		5,668,365	1127	LSE
18:20:20	71.8	1468	AT	71.8	71.82	Sell		5,668,361	1126	LSE
18:20:20	71.8	20630	AT	71.8	71.82	Sell		5,666,893	1125	LSE
18:19:56	71.8	2923	AT	71.8	71.82	Sell		5,646,263	1124	LSE
18:19:54	71.82	10	O	71.8	71.82	Buy		5,643,340	1123	LSE
18:19:54	71.82	1	O	71.8	71.82	Buy		5,643,330	1122	LSE
18:19:54	71.8	15716	AT	71.8	71.82	Sell		5,643,329	1121	LSE
18:19:54	71.8	2148	AT	71.8	71.82	Sell		5,627,613	1120	LSE
18:19:20	71.8	7221	AT	71.78	71.8	Buy		5,625,465	1119	LSE
18:19:20	71.8	7091	AT	71.78	71.8	Buy		5,618,244	1118	LSE
18:19:06	71.82	2000	O	71.78	71.82	Buy		5,611,153	1117	LSE
18:19:01	71.8	1821	AT	71.8	71.82	Sell		5,609,153	1116	LSE
18:19:01	71.8	4	O	71.8	71.82	Sell		5,607,332	1115	LSE
18:19:00	71.78	53	O	71.8	71.82	Sell		5,607,328	1114	LSE
18:19:00	71.8	5674	AT	71.78	71.8	Buy		5,607,275	1113	LSE
18:19:00	71.8	2760	AT	71.78	71.8	Buy		5,601,601	1112	LSE
18:19:00	71.8	21510	AT	71.78	71.8	Buy		5,598,841	1111	LSE
18:19:00	71.8	4783	AT	71.78	71.8	Buy		5,577,331	1110	LSE
18:19:00	71.8	8753	AT	71.78	71.8	Buy		5,572,548	1109	LSE
18:18:39	71.8	169	AT	71.78	71.8	Buy		5,563,795	1108	LSE
18:18:27	71.8	10	O	71.78	71.8	Buy		5,563,626	1107	LSE
18:18:03	71.78	6899	AT	71.78	71.8	Sell		5,563,616	1106	LSE
18:18:03	71.78	1665	AT	71.78	71.8	Sell		5,556,717	1105	LSE
18:18:03	71.78	1963	AT	71.78	71.8	Sell		5,555,052	1104	LSE
18:18:03	71.78	1851	AT	71.78	71.8	Sell		5,553,089	1103	LSE
18:18:03	71.78	3345	AT	71.78	71.8	Sell		5,551,238	1102	LSE
18:17:57	71.8	10688	AT	71.78	71.8	Buy		5,547,893	1101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관