Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 3751 - 3701 (23:29-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:43	71.34	6755	AT	71.34	71.36	Sell		19,533,070	3751	LSE
23:29:43	71.34	4673	AT	71.34	71.36	Sell		19,526,315	3750	LSE
23:29:43	71.34	11871	AT	71.34	71.36	Sell		19,521,642	3749	LSE
23:29:21	71.36	1	O	71.34	71.36	Buy		19,509,771	3748	LSE
23:28:52	71.34	3655	AT	71.34	71.36	Sell		19,509,770	3747	LSE
23:28:44	71.34	1001	AT	71.34	71.36	Sell		19,506,115	3746	LSE
23:28:44	71.34	9397	AT	71.32	71.34	Buy		19,505,114	3745	LSE
23:28:44	71.34	278	AT	71.32	71.34	Buy		19,495,717	3744	LSE
23:28:44	71.34	23188	AT	71.32	71.34	Buy		19,495,439	3743	LSE
23:28:44	71.34	3429	AT	71.32	71.34	Buy		19,472,251	3742	LSE
23:28:44	71.34	3413	AT	71.32	71.34	Buy		19,468,822	3741	LSE
23:28:44	71.34	4347	AT	71.32	71.34	Buy		19,465,409	3740	LSE
23:28:44	71.34	15216	AT	71.32	71.34	Buy		19,461,062	3739	LSE
23:28:44	71.34	10703	AT	71.34	71.36	Sell		19,445,846	3738	LSE
23:28:44	71.34	5841	AT	71.34	71.36	Sell		19,435,143	3737	LSE
23:28:44	71.34	1804	AT	71.34	71.36	Sell		19,429,302	3736	LSE
23:28:44	71.34	1956	AT	71.34	71.36	Sell		19,427,498	3735	LSE
23:28:44	71.34	1199	AT	71.34	71.36	Sell		19,425,542	3734	LSE
23:28:32	71.343	47	O	71.34	71.36	Sell		19,424,343	3733	LSE
23:28:20	71.36	2	O	71.34	71.36	Buy		19,424,296	3732	LSE
23:28:15	71.34	12320	AT	71.32	71.34	Buy		19,424,294	3731	LSE
23:28:15	71.34	1184	AT	71.32	71.34	Buy		19,411,974	3730	LSE
23:28:15	71.34	10518	AT	71.32	71.34	Buy		19,410,790	3729	LSE
23:28:15	71.34	618	AT	71.32	71.34	Buy		19,400,272	3728	LSE
23:28:15	71.34	851	AT	71.32	71.34	Buy		19,399,654	3727	LSE
23:28:13	71.32	4692	AT	71.3	71.32	Buy		19,398,803	3726	LSE
23:28:13	71.32	37765	AT	71.3	71.32	Buy		19,394,111	3725	LSE
23:28:13	71.32	6645	AT	71.3	71.32	Buy		19,356,346	3724	LSE
23:28:13	71.32	10858	AT	71.3	71.32	Buy		19,349,701	3723	LSE
23:28:13	71.32	4692	AT	71.3	71.32	Buy		19,338,843	3722	LSE
23:28:13	71.32	6450	AT	71.3	71.32	Buy		19,334,151	3721	LSE
23:28:13	71.32	21704	AT	71.3	71.32	Buy		19,327,701	3720	LSE
23:28:13	71.32	296	AT	71.3	71.32	Buy		19,305,997	3719	LSE
23:28:13	71.32	2750	AT	71.3	71.32	Buy		19,305,701	3718	LSE
23:28:13	71.32	11191	AT	71.3	71.32	Buy		19,302,951	3717	LSE
23:28:05	71.312	5006	O	71.3	71.32	Buy		19,291,760	3716	LSE
23:27:27	71.303	50000	O	71.3	71.32	Sell		19,286,754	3715	LSE
23:26:50	71.317	139	O	71.3	71.32	Buy		19,236,754	3714	LSE
23:26:48	71.306	6800	O	71.3	71.32	Sell		19,236,615	3713	LSE
23:25:54	71.3	11120	AT	71.3	71.32	Sell		19,229,815	3712	LSE
23:25:54	71.3	2741	AT	71.3	71.32	Sell		19,218,695	3711	LSE
23:25:54	71.3	557	AT	71.3	71.32	Sell		19,215,954	3710	LSE
23:25:52	71.3	1973	AT	71.3	71.32	Sell		19,215,397	3709	LSE
23:25:47	71.3	2000	O	71.28	71.32			19,213,424	3708	LSE
23:25:47	71.28	13	O	71.28	71.32	Sell		19,211,424	3707	LSE
23:25:47	71.3	10800	AT	71.28	71.3	Buy		19,211,411	3706	LSE
23:25:47	71.3	320	AT	71.28	71.3	Buy		19,200,611	3705	LSE
23:25:47	71.3	16224	AT	71.28	71.3	Buy		19,200,291	3704	LSE
23:25:47	71.3	1823	AT	71.28	71.3	Buy		19,184,067	3703	LSE
23:25:47	71.3	1	AT	71.28	71.3	Buy		19,182,244	3702	LSE
23:25:47	71.3	500	AT	71.3	71.32	Sell		19,182,243	3701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관