Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.56

-0.44

( -0.65% )

업데이트: 01:25:21

무역 901 - 851 (18:00-17:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:30	71.74	3703	AT	71.72	71.74	Buy		4,520,988	901	LSE
18:00:15	71.72	6088	AT	71.72	71.74	Sell		4,517,285	900	LSE
18:00:15	71.74	3518	AT	71.72	71.74	Buy		4,511,197	899	LSE
18:00:15	71.74	6300	AT	71.72	71.74	Buy		4,507,679	898	LSE
18:00:15	71.74	15631	AT	71.74	71.76	Sell		4,501,379	897	LSE
18:00:03	71.74	712	AT	71.74	71.76	Sell		4,485,748	896	LSE
18:00:03	71.74	13496	AT	71.74	71.76	Sell		4,485,036	895	LSE
18:00:03	71.74	455	AT	71.72	71.74	Buy		4,471,540	894	LSE
18:00:03	71.74	3329	AT	71.72	71.74	Buy		4,471,085	893	LSE
18:00:01	71.72	4094	AT	71.7	71.72	Buy		4,467,756	892	LSE
18:00:01	71.72	312	AT	71.7	71.72	Buy		4,463,662	891	LSE
18:00:01	71.72	329	AT	71.7	71.72	Buy		4,463,350	890	LSE
18:00:01	71.72	4077	AT	71.7	71.72	Buy		4,463,021	889	LSE
17:59:03	71.701	73767	O	71.7	71.72	Sell		4,458,944	888	LSE
17:58:48	71.7	1000	AT	71.68	71.7	Buy		4,385,177	887	LSE
17:58:48	71.7	1376	AT	71.68	71.7	Buy		4,384,177	886	LSE
17:58:25	71.68	2	O	71.68	71.7	Sell		4,382,801	885	LSE
17:58:18	71.68	2890	AT	71.66	71.68	Buy		4,382,799	884	LSE
17:58:18	71.7	10258	O	71.66	71.7	Buy		4,379,909	883	LSE
17:57:55	71.68	2294	AT	71.66	71.68	Buy		4,369,651	882	LSE
17:57:55	71.68	1943	AT	71.66	71.68	Buy		4,367,357	881	LSE
17:57:55	71.68	14000	AT	71.66	71.68	Buy		4,365,414	880	LSE
17:57:55	71.68	14	AT	71.66	71.68	Buy		4,351,414	879	LSE
17:57:55	71.68	9	AT	71.66	71.68	Buy		4,351,400	878	LSE
17:57:24	71.68	3740	AT	71.66	71.68	Buy		4,351,391	877	LSE
17:57:24	71.68	8927	AT	71.66	71.68	Buy		4,347,651	876	LSE
17:57:24	71.68	5073	AT	71.66	71.68	Buy		4,338,724	875	LSE
17:57:24	71.68	4743	AT	71.66	71.68	Buy		4,333,651	874	LSE
17:57:23	71.66	150	O	71.66	71.68	Sell		4,328,908	873	LSE
17:57:22	71.679	69395	O	71.66	71.68	Buy		4,328,758	872	LSE
17:57:10	71.68	1	O	71.66	71.68	Buy		4,259,363	871	LSE
17:57:00	71.66	546	O	71.66	71.68	Sell		4,259,362	870	LSE
17:56:46	71.68	290	AT	71.66	71.68	Buy		4,258,816	869	LSE
17:56:46	71.68	290	AT	71.66	71.68	Buy		4,258,526	868	LSE
17:56:46	71.68	7973	AT	71.66	71.68	Buy		4,258,236	867	LSE
17:56:46	71.68	6000	AT	71.66	71.68	Buy		4,250,263	866	LSE
17:56:11	71.68	7933	AT	71.68	71.7	Sell		4,244,263	865	LSE
17:56:11	71.68	712	AT	71.66	71.68	Buy		4,236,330	864	LSE
17:56:11	71.68	712	AT	71.66	71.68	Buy		4,235,618	863	LSE
17:56:05	71.66	3188	AT	71.64	71.66	Buy		4,234,906	862	LSE
17:56:04	71.64	3491	AT	71.62	71.64	Buy		4,231,718	861	LSE
17:56:04	71.64	3489	AT	71.62	71.64	Buy		4,228,227	860	LSE
17:56:04	71.64	17655	AT	71.62	71.64	Buy		4,224,738	859	LSE
17:56:02	71.62	7634	AT	71.62	71.64	Sell		4,207,083	858	LSE
17:56:02	71.62	19457	AT	71.62	71.64	Sell		4,199,449	857	LSE
17:55:57	71.62	5305	AT	71.6	71.62	Buy		4,179,992	856	LSE
17:55:57	71.62	34835	AT	71.6	71.62	Buy		4,174,687	855	LSE
17:55:57	71.62	10689	AT	71.6	71.62	Buy		4,139,852	854	LSE
17:55:57	71.62	4573	AT	71.6	71.62	Buy		4,129,163	853	LSE
17:55:57	71.62	6900	AT	71.6	71.62	Buy		4,124,590	852	LSE
17:55:57	71.62	4600	AT	71.6	71.62	Buy		4,117,690	851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관