Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.26

-1.38

( -1.98% )

업데이트: 21:15:35

무역 1101 - 1051 (18:17-18:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:17:57	71.8	10688	AT	71.78	71.8	Buy		5,547,893	1101	LSE
18:17:57	71.8	3986	AT	71.78	71.8	Buy		5,537,205	1100	LSE
18:17:57	71.8	6037	AT	71.78	71.8	Buy		5,533,219	1099	LSE
18:17:57	71.8	1963	AT	71.78	71.8	Buy		5,527,182	1098	LSE
18:17:57	71.8	13764	AT	71.78	71.8	Buy		5,525,219	1097	LSE
18:17:57	71.8	15717	AT	71.8	71.82	Sell		5,511,455	1096	LSE
18:17:57	71.8	37184	AT	71.8	71.82	Sell		5,495,738	1095	LSE
18:17:57	71.8	93	AT	71.8	71.82	Sell		5,458,554	1094	LSE
18:16:50	71.82	9731	O	71.78	71.82	Buy		5,458,461	1093	LSE
18:16:50	71.8	5742	AT	71.8	71.82	Sell		5,448,730	1092	LSE
18:16:50	71.8	10242	AT	71.8	71.82	Sell		5,442,988	1091	LSE
18:16:50	71.8	459	AT	71.8	71.82	Sell		5,432,746	1090	LSE
18:16:50	71.8	699	AT	71.8	71.82	Sell		5,432,287	1089	LSE
18:16:50	71.8	3504	AT	71.78	71.8	Buy		5,431,588	1088	LSE
18:16:50	71.8	2515	AT	71.76	71.8	Buy		5,428,084	1087	LSE
18:16:50	71.8	5641	AT	71.76	71.8	Buy		5,425,569	1086	LSE
18:16:50	71.8	3720	AT	71.76	71.8	Buy		5,419,928	1085	LSE
18:16:50	71.8	2830	AT	71.76	71.8	Buy		5,416,208	1084	LSE
18:16:50	71.8	727	AT	71.76	71.8	Buy		5,413,378	1083	LSE
18:16:50	71.8	3933	AT	71.76	71.8	Buy		5,412,651	1082	LSE
18:16:50	71.8	17700	AT	71.76	71.8	Buy		5,408,718	1081	LSE
18:16:50	71.8	13496	AT	71.76	71.8	Buy		5,391,018	1080	LSE
18:16:28	71.779	3482	O	71.76	71.8	Sell		5,377,522	1079	LSE
18:16:20	71.78	1136	AT	71.78	71.8	Sell		5,374,040	1078	LSE
18:16:20	71.78	2152	AT	71.76	71.78	Buy		5,372,904	1077	LSE
18:16:20	71.78	1368	AT	71.76	71.78	Buy		5,370,752	1076	LSE
18:16:20	71.78	2300	AT	71.76	71.78	Buy		5,369,384	1075	LSE
18:16:05	71.774	100	O	71.76	71.8	Sell		5,367,084	1074	LSE
18:15:56	71.78	5100	AT	71.76	71.78	Buy		5,366,984	1073	LSE
18:15:52	71.8	23	O	71.76	71.8	Buy		5,361,884	1072	LSE
18:15:49	71.76	1802	O	71.76	71.8	Sell		5,361,861	1071	LSE
18:15:49	71.78	10297	O	71.76	71.8			5,360,059	1070	LSE
18:15:42	71.78	3332	AT	71.78	71.8	Sell		5,349,762	1069	LSE
18:15:42	71.78	3272	AT	71.78	71.8	Sell		5,346,430	1068	LSE
18:15:42	71.78	2818	AT	71.78	71.8	Sell		5,343,158	1067	LSE
18:15:41	71.78	3155	AT	71.76	71.78	Buy		5,340,340	1066	LSE
18:15:41	71.78	4687	AT	71.76	71.78	Buy		5,337,185	1065	LSE
18:15:41	71.78	4023	AT	71.76	71.78	Buy		5,332,498	1064	LSE
18:15:41	71.76	723	AT	71.74	71.76	Buy		5,328,475	1063	LSE
18:15:41	71.76	7628	AT	71.74	71.76	Buy		5,327,752	1062	LSE
18:15:41	71.76	2289	AT	71.74	71.76	Buy		5,320,124	1061	LSE
18:15:25	71.726	29229	O	71.74	71.76	Sell		5,317,835	1060	LSE
18:15:24	71.74	1	O	71.74	71.76	Sell		5,288,606	1059	LSE
18:15:24	71.74	1645	AT	71.72	71.74	Buy		5,288,605	1058	LSE
18:15:24	71.74	4818	AT	71.72	71.74	Buy		5,286,960	1057	LSE
18:15:24	71.74	4296	AT	71.72	71.74	Buy		5,282,142	1056	LSE
18:15:24	71.74	4733	AT	71.72	71.74	Buy		5,277,846	1055	LSE
18:14:50	71.72	1	O	71.72	71.74	Sell		5,273,113	1054	LSE
18:14:30	71.74	246	AT	71.72	71.74	Buy		5,273,112	1053	LSE
18:14:30	71.74	751	AT	71.72	71.74	Buy		5,272,866	1052	LSE
18:14:30	71.74	2830	AT	71.72	71.74	Buy		5,272,115	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관