Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.26

-1.38

( -1.98% )

업데이트: 21:13:37

무역 2001 - 1951 (19:55-19:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:55:51	71.86	7661	AT	71.86	71.88	Sell		10,117,654	2001	LSE
19:55:51	71.86	1691	AT	71.86	71.88	Sell		10,109,993	2000	LSE
19:55:51	71.86	648	AT	71.86	71.88	Sell		10,108,302	1999	LSE
19:55:50	71.88	13	O	71.86	71.88	Buy		10,107,654	1998	LSE
19:55:32	71.866	4023	O	71.86	71.88	Sell		10,107,641	1997	LSE
19:55:18	71.88	12766	AT	71.86	71.88	Buy		10,103,618	1996	LSE
19:55:18	71.88	3368	AT	71.86	71.88	Buy		10,090,852	1995	LSE
19:55:18	71.88	4864	AT	71.86	71.88	Buy		10,087,484	1994	LSE
19:55:18	71.88	7898	AT	71.86	71.88	Buy		10,082,620	1993	LSE
19:55:18	71.88	2846	AT	71.86	71.88	Buy		10,074,722	1992	LSE
19:55:01	71.88	689	AT	71.86	71.88	Buy		10,071,876	1991	LSE
19:54:53	71.9	11	O	71.86	71.9	Buy		10,071,187	1990	LSE
19:54:44	71.86	14	O	71.86	71.9	Sell		10,071,176	1989	LSE
19:54:38	71.86	12	O	71.86	71.9	Sell		10,071,162	1988	LSE
19:53:43	71.86	1	O	71.86	71.9	Sell		10,071,150	1987	LSE
19:52:58	71.88	4300	AT	71.86	71.88	Buy		10,071,149	1986	LSE
19:52:58	71.88	25357	AT	71.88	71.9	Sell		10,066,849	1985	LSE
19:52:58	71.88	1553	AT	71.88	71.9	Sell		10,041,492	1984	LSE
19:52:58	71.88	1481	AT	71.88	71.9	Sell		10,039,939	1983	LSE
19:52:37	71.88	15	O	71.88	71.9	Sell		10,038,458	1982	LSE
19:52:36	71.88	2768	AT	71.86	71.88	Buy		10,038,443	1981	LSE
19:52:36	71.88	12753	AT	71.86	71.88	Buy		10,035,675	1980	LSE
19:52:36	71.88	4192	AT	71.86	71.88	Buy		10,022,922	1979	LSE
19:52:28	71.9	2	O	71.86	71.88	Buy		10,018,730	1978	LSE
19:52:28	71.88	2552	AT	71.84	71.88	Buy		10,018,728	1977	LSE
19:52:28	71.88	11872	AT	71.84	71.88	Buy		10,016,176	1976	LSE
19:52:28	71.88	5200	AT	71.84	71.88	Buy		10,004,304	1975	LSE
19:52:28	71.86	7262	AT	71.86	71.88	Sell		9,999,104	1974	LSE
19:52:28	71.86	478	AT	71.86	71.88	Sell		9,991,842	1973	LSE
19:52:28	71.86	3110	AT	71.86	71.9	Sell		9,991,364	1972	LSE
19:52:28	71.86	3107	AT	71.86	71.9	Sell		9,988,254	1971	LSE
19:52:28	71.86	3069	AT	71.86	71.9	Sell		9,985,147	1970	LSE
19:52:28	71.88	16544	AT	71.88	71.9	Sell		9,982,078	1969	LSE
19:52:28	71.88	1530	AT	71.88	71.9	Sell		9,965,534	1968	LSE
19:51:34	71.88	1568	AT	71.86	71.88	Buy		9,964,004	1967	LSE
19:51:34	71.88	3098	AT	71.86	71.88	Buy		9,962,436	1966	LSE
19:51:34	71.86	1178	AT	71.86	71.88	Sell		9,959,338	1965	LSE
19:51:34	71.86	952	AT	71.86	71.88	Sell		9,958,160	1964	LSE
19:51:34	71.86	710	AT	71.86	71.9	Sell		9,957,208	1963	LSE
19:51:34	71.86	1158	AT	71.86	71.9	Sell		9,956,498	1962	LSE
19:51:34	71.86	738	AT	71.86	71.9	Sell		9,955,340	1961	LSE
19:51:34	71.88	1032	AT	71.88	71.9	Sell		9,954,602	1960	LSE
19:51:34	71.88	1696	AT	71.88	71.9	Sell		9,953,570	1959	LSE
19:51:34	71.88	511	AT	71.88	71.9	Sell		9,951,874	1958	LSE
19:51:34	71.88	4547	AT	71.88	71.9	Sell		9,951,363	1957	LSE
19:51:34	71.88	11997	AT	71.88	71.9	Sell		9,946,816	1956	LSE
19:50:44	71.9	16	O	71.88	71.9	Buy		9,934,819	1955	LSE
19:50:35	71.891	20000	O	71.88	71.9	Buy		9,934,803	1954	LSE
19:50:31	71.88	50	O	71.88	71.9	Sell		9,914,803	1953	LSE
19:50:01	71.9	6638	O	71.88	71.9	Buy		9,914,753	1952	LSE
19:50:01	71.88	13363	AT	71.86	71.88	Buy		9,908,115	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관