Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 5551 - 5501 (00:56-00:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:56:56	70.88	48	AT	70.86	70.88	Buy		32,908,714	5551	LSE
00:56:56	70.88	48	AT	70.86	70.88	Buy		32,908,666	5550	LSE
00:56:11	70.84	409	O	70.84	70.88	Sell		32,908,618	5549	LSE
00:56:08	70.86	4004	AT	70.86	70.88	Sell		32,908,209	5548	LSE
00:56:08	70.86	5473	AT	70.86	70.88	Sell		32,904,205	5547	LSE
00:56:08	70.86	4018	AT	70.86	70.88	Sell		32,898,732	5546	LSE
00:56:08	70.86	5466	AT	70.86	70.88	Sell		32,894,714	5545	LSE
00:56:08	70.86	6181	AT	70.86	70.88	Sell		32,889,248	5544	LSE
00:56:07	70.88	19737	AT	70.88	70.9	Sell		32,883,067	5543	LSE
00:56:07	70.88	1852	AT	70.88	70.9	Sell		32,863,330	5542	LSE
00:56:07	70.88	18092	AT	70.88	70.9	Sell		32,861,478	5541	LSE
00:56:06	70.88	850	AT	70.88	70.9	Sell		32,843,386	5540	LSE
00:56:06	70.88	23239	AT	70.88	70.9	Sell		32,842,536	5539	LSE
00:56:00	70.86	1424	O	70.86	70.9	Sell		32,819,297	5538	LSE
00:55:35	70.88	3410	AT	70.88	70.9	Sell		32,817,873	5537	LSE
00:55:35	70.88	8777	AT	70.88	70.9	Sell		32,814,463	5536	LSE
00:55:35	70.88	8507	AT	70.88	70.9	Sell		32,805,686	5535	LSE
00:55:35	70.88	24726	AT	70.88	70.9	Sell		32,797,179	5534	LSE
00:55:35	70.88	3430	AT	70.88	70.9	Sell		32,772,453	5533	LSE
00:55:30	70.9	5898	AT	70.88	70.9	Buy		32,769,023	5532	LSE
00:55:30	70.9	12623	AT	70.88	70.9	Buy		32,763,125	5531	LSE
00:55:30	70.9	345	AT	70.9	70.92	Sell		32,750,502	5530	LSE
00:55:30	70.9	16544	AT	70.9	70.92	Sell		32,750,157	5529	LSE
00:55:30	70.9	2675	AT	70.9	70.92	Sell		32,733,613	5528	LSE
00:55:20	70.9	161	O	70.9	70.94	Sell		32,730,938	5527	LSE
00:54:33	70.94	1	O	70.9	70.94	Buy		32,730,777	5526	LSE
00:54:23	70.913	535	O	70.9	70.94	Sell		32,730,776	5525	LSE
00:54:14	70.98	9	O	70.9	70.94	Buy		32,730,241	5524	LSE
00:54:14	70.98	14	O	70.9	70.94	Buy		32,730,232	5523	LSE
00:53:36	70.914	15409	O	70.9	70.94	Sell		32,730,218	5522	LSE
00:53:26	70.92	15247	AT	70.92	70.94	Sell		32,714,809	5521	LSE
00:53:26	70.92	5998	AT	70.92	70.94	Sell		32,699,562	5520	LSE
00:53:26	70.92	4687	AT	70.92	70.94	Sell		32,693,564	5519	LSE
00:53:19	70.967	2000	O	70.92	70.94	Buy		32,688,877	5518	LSE
00:53:14	70.92	2513	AT	70.92	70.94	Sell		32,686,877	5517	LSE
00:53:14	70.92	1835	AT	70.92	70.94	Sell		32,684,364	5516	LSE
00:53:14	70.92	789	AT	70.92	70.94	Sell		32,682,529	5515	LSE
00:53:14	70.92	1243	AT	70.92	70.94	Sell		32,681,740	5514	LSE
00:53:14	70.94	4123	AT	70.92	70.94	Buy		32,680,497	5513	LSE
00:53:14	70.92	60	AT	70.92	70.96	Sell		32,676,374	5512	LSE
00:53:14	70.92	5404	AT	70.92	70.96	Sell		32,676,314	5511	LSE
00:53:14	70.92	3664	AT	70.92	70.96	Sell		32,670,910	5510	LSE
00:53:14	70.92	3231	AT	70.92	70.96	Sell		32,667,246	5509	LSE
00:53:14	70.92	3294	AT	70.92	70.96	Sell		32,664,015	5508	LSE
00:53:14	70.92	15297	AT	70.92	70.96	Sell		32,660,721	5507	LSE
00:53:14	70.94	7033	AT	70.94	70.96	Sell		32,645,424	5506	LSE
00:53:14	70.94	5757	AT	70.94	70.96	Sell		32,638,391	5505	LSE
00:53:14	70.94	5566	AT	70.94	70.96	Sell		32,632,634	5504	LSE
00:53:14	70.94	7436	AT	70.94	70.96	Sell		32,627,068	5503	LSE
00:53:14	70.94	3664	AT	70.94	70.96	Sell		32,619,632	5502	LSE
00:53:14	70.94	3505	AT	70.94	70.96	Sell		32,615,968	5501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관