Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.64

-0.36

( -0.53% )

업데이트: 01:15:01

무역 6301 - 6251 (01:28-01:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:28:36	70.94	1581	AT	70.94	70.96	Sell		38,274,432	6301	LSE
01:28:36	70.94	806	AT	70.94	70.96	Sell		38,272,851	6300	LSE
01:28:36	70.94	3488	AT	70.94	70.96	Sell		38,272,045	6299	LSE
01:28:36	70.94	3154	AT	70.94	70.96	Sell		38,268,557	6298	LSE
01:28:36	70.94	3144	AT	70.94	70.96	Sell		38,265,403	6297	LSE
01:28:36	70.94	19123	AT	70.94	70.96	Sell		38,262,259	6296	LSE
01:28:36	70.96	4649	AT	70.96	70.98	Sell		38,243,136	6295	LSE
01:28:36	70.96	1313	AT	70.96	70.98	Sell		38,238,487	6294	LSE
01:28:36	70.96	1099	AT	70.96	70.98	Sell		38,237,174	6293	LSE
01:28:36	70.96	15888	AT	70.96	70.98	Sell		38,236,075	6292	LSE
01:28:36	70.96	12456	AT	70.96	70.98	Sell		38,220,187	6291	LSE
01:28:36	70.96	3260	AT	70.96	70.98	Sell		38,207,731	6290	LSE
01:28:36	70.96	6080	AT	70.96	70.98	Sell		38,204,471	6289	LSE
01:28:36	70.96	3478	AT	70.96	70.98	Sell		38,198,391	6288	LSE
01:28:36	70.96	4962	AT	70.96	70.98	Sell		38,194,913	6287	LSE
01:28:36	70.96	3548	AT	70.96	70.98	Sell		38,189,951	6286	LSE
01:28:36	70.96	19123	AT	70.96	70.98	Sell		38,186,403	6285	LSE
01:28:36	70.96	23203	AT	70.96	70.98	Sell		38,167,280	6284	LSE
01:28:36	70.98	10988	AT	70.96	70.98	Buy		38,144,077	6283	LSE
01:28:36	70.98	13514	AT	70.96	70.98	Buy		38,133,089	6282	LSE
01:28:36	70.98	6200	AT	70.96	70.98	Buy		38,119,575	6281	LSE
01:28:36	70.98	4624	AT	70.98	71.0	Sell		38,113,375	6280	LSE
01:28:36	70.98	22000	AT	70.98	71.0	Sell		38,108,751	6279	LSE
01:28:03	70.98	1273	AT	70.98	71.0	Sell		38,086,751	6278	LSE
01:28:03	70.98	3084	AT	70.96	70.98	Buy		38,085,478	6277	LSE
01:28:03	70.98	3688	AT	70.96	70.98	Buy		38,082,394	6276	LSE
01:28:03	70.98	5500	AT	70.96	70.98	Buy		38,078,706	6275	LSE
01:28:03	70.98	15100	AT	70.96	70.98	Buy		38,073,206	6274	LSE
01:28:03	70.98	3489	AT	70.96	70.98	Buy		38,058,106	6273	LSE
01:28:03	70.98	2647	AT	70.96	70.98	Buy		38,054,617	6272	LSE
01:28:03	70.98	10453	AT	70.96	70.98	Buy		38,051,970	6271	LSE
01:28:03	70.98	19123	AT	70.98	71.0	Sell		38,041,517	6270	LSE
01:28:03	70.98	3658	AT	70.96	70.98	Buy		38,022,394	6269	LSE
01:28:03	70.98	3113	AT	70.96	70.98	Buy		38,018,736	6268	LSE
01:28:03	70.98	3020	AT	70.96	70.98	Buy		38,015,623	6267	LSE
01:28:03	70.98	35000	AT	70.96	70.98	Buy		38,012,603	6266	LSE
01:28:03	70.98	724	AT	70.96	70.98	Buy		37,977,603	6265	LSE
01:28:01	70.98	2	O	70.94	70.98	Buy		37,976,879	6264	LSE
01:27:52	70.98	1	O	70.94	70.98	Buy		37,976,877	6263	LSE
01:27:40	70.98	81622	O	70.94	70.98	Buy		37,976,876	6262	LSE
01:27:39	70.98	3601	O	70.94	70.98	Buy		37,895,254	6261	LSE
01:27:36	70.96	19123	AT	70.94	70.96	Buy		37,891,653	6260	LSE
01:27:36	70.96	3213	AT	70.94	70.96	Buy		37,872,530	6259	LSE
01:27:36	70.96	3455	AT	70.94	70.96	Buy		37,869,317	6258	LSE
01:27:36	70.96	19123	AT	70.94	70.96	Buy		37,865,862	6257	LSE
01:27:36	70.96	5500	AT	70.94	70.96	Buy		37,846,739	6256	LSE
01:27:36	70.96	15732	AT	70.94	70.96	Buy		37,841,239	6255	LSE
01:27:36	70.96	2268	AT	70.94	70.96	Buy		37,825,507	6254	LSE
01:27:31	70.94	3233	AT	70.94	70.96	Sell		37,823,239	6253	LSE
01:27:31	70.94	218	AT	70.94	70.96	Sell		37,820,006	6252	LSE
01:27:31	70.94	3451	AT	70.94	70.96	Sell		37,819,788	6251	LSE

Ishares Russell 2000 Gro...

Societatea De Investitii...

Baillie Gifford Us Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관