Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.54

-0.46

(-0.68%)

마감 08 1월 1:30AM

무역 2401 - 2351 (20:39-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:39:21	71.94	3023	AT	71.92	71.94	Buy		11,772,371	2401	LSE
20:39:21	71.94	1951	AT	71.92	71.94	Buy		11,769,348	2400	LSE
20:39:16	71.92	100	O	71.92	71.94	Sell		11,767,397	2399	LSE
20:37:56	71.92	50	O	71.9	71.94			11,767,297	2398	LSE
20:37:56	71.94	2	O	71.9	71.94	Buy		11,767,247	2397	LSE
20:37:56	71.92	3758	AT	71.92	71.94	Sell		11,767,245	2396	LSE
20:37:56	71.92	16544	AT	71.92	71.94	Sell		11,763,487	2395	LSE
20:37:56	71.92	1264	AT	71.92	71.94	Sell		11,746,943	2394	LSE
20:37:56	71.92	4793	AT	71.92	71.94	Sell		11,745,679	2393	LSE
20:37:56	71.92	3088	AT	71.92	71.94	Sell		11,740,886	2392	LSE
20:37:56	71.92	1554	AT	71.92	71.94	Sell		11,737,798	2391	LSE
20:36:44	71.9	50	O	71.92	71.94	Sell		11,736,244	2390	LSE
20:36:44	71.92	4214	AT	71.9	71.92	Buy		11,736,194	2389	LSE
20:36:44	71.92	8549	AT	71.9	71.92	Buy		11,731,980	2388	LSE
20:36:44	71.92	12516	AT	71.9	71.92	Buy		11,723,431	2387	LSE
20:36:31	71.9	2915	AT	71.9	71.92	Sell		11,710,915	2386	LSE
20:36:19	71.9	77	O	71.9	71.92	Sell		11,708,000	2385	LSE
20:35:40	71.9	290	AT	71.9	71.92	Sell		11,707,923	2384	LSE
20:35:40	71.9	1141	AT	71.9	71.92	Sell		11,707,633	2383	LSE
20:35:40	71.9	1559	AT	71.9	71.92	Sell		11,706,492	2382	LSE
20:35:38	71.92	2626	AT	71.92	71.94	Sell		11,704,933	2381	LSE
20:35:38	71.92	11872	AT	71.9	71.92	Buy		11,702,307	2380	LSE
20:35:38	71.92	3302	AT	71.9	71.92	Buy		11,690,435	2379	LSE
20:35:38	71.92	3367	AT	71.9	71.92	Buy		11,687,133	2378	LSE
20:35:33	71.92	16544	AT	71.92	71.94	Sell		11,683,766	2377	LSE
20:35:33	71.92	246	AT	71.92	71.94	Sell		11,667,222	2376	LSE
20:35:33	71.92	125	AT	71.92	71.94	Sell		11,666,976	2375	LSE
20:35:33	71.92	372	AT	71.92	71.94	Sell		11,666,851	2374	LSE
20:35:33	71.92	1945	AT	71.92	71.94	Sell		11,666,479	2373	LSE
20:35:33	71.92	7881	AT	71.92	71.94	Sell		11,664,534	2372	LSE
20:35:21	71.92	7601	AT	71.9	71.92	Buy		11,656,653	2371	LSE
20:35:21	71.92	2792	AT	71.9	71.92	Buy		11,649,052	2370	LSE
20:35:21	71.92	7437	AT	71.9	71.92	Buy		11,646,260	2369	LSE
20:35:21	71.92	3535	AT	71.9	71.92	Buy		11,638,823	2368	LSE
20:34:55	71.906	2915	O	71.9	71.92	Sell		11,635,288	2367	LSE
20:34:35	71.9	12	O	71.9	71.92	Sell		11,632,373	2366	LSE
20:33:02	71.9	9570	O	71.9	71.92	Sell		11,632,361	2365	LSE
20:32:32	71.9	2852	AT	71.9	71.92	Sell		11,622,791	2364	LSE
20:32:26	71.92	17774	AT	71.92	71.94	Sell		11,619,939	2363	LSE
20:32:26	71.92	8585	AT	71.92	71.94	Sell		11,602,165	2362	LSE
20:32:26	71.92	1214	AT	71.92	71.94	Sell		11,593,580	2361	LSE
20:32:26	71.92	524	AT	71.92	71.94	Sell		11,592,366	2360	LSE
20:32:26	71.92	110	AT	71.92	71.94	Sell		11,591,842	2359	LSE
20:32:06	71.94	5	O	71.92	71.94	Buy		11,591,732	2358	LSE
20:31:33	71.92	13059	AT	71.92	71.94	Sell		11,591,727	2357	LSE
20:31:33	71.92	416	AT	71.92	71.94	Sell		11,578,668	2356	LSE
20:31:26	71.92	5400	AT	71.9	71.92	Buy		11,578,252	2355	LSE
20:31:26	71.92	16544	AT	71.92	71.94	Sell		11,572,852	2354	LSE
20:31:26	71.92	1529	AT	71.92	71.94	Sell		11,556,308	2353	LSE
20:30:03	71.92	3889	AT	71.9	71.92	Buy		11,554,779	2352	LSE
20:30:03	71.92	4015	AT	71.9	71.92	Buy		11,550,890	2351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관