Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.30

-1.34

( -1.92% )

업데이트: 21:08:55

무역 4051 - 4001 (23:40-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:35	71.02	4942	AT	71.02	71.04	Sell		22,005,114	4051	LSE
23:40:35	71.02	4813	AT	71.02	71.04	Sell		22,000,172	4050	LSE
23:40:34	71.04	3	O	71.02	71.04	Buy		21,995,359	4049	LSE
23:40:34	71.04	2	O	71.02	71.04	Buy		21,995,356	4048	LSE
23:40:15	71.04	2	O	71.02	71.04	Buy		21,995,354	4047	LSE
23:40:13	71.04	2402	AT	71.04	71.06	Sell		21,995,352	4046	LSE
23:40:13	71.04	8093	AT	71.04	71.06	Sell		21,992,950	4045	LSE
23:40:13	71.04	1154	AT	71.04	71.08	Sell		21,984,857	4044	LSE
23:40:13	71.04	1099	AT	71.04	71.08	Sell		21,983,703	4043	LSE
23:40:13	71.04	13205	AT	71.04	71.08	Sell		21,982,604	4042	LSE
23:40:13	71.04	12678	AT	71.04	71.08	Sell		21,969,399	4041	LSE
23:40:13	71.04	2905	AT	71.04	71.08	Sell		21,956,721	4040	LSE
23:40:13	71.04	6724	AT	71.04	71.08	Sell		21,953,816	4039	LSE
23:40:13	71.04	5500	AT	71.04	71.08	Sell		21,947,092	4038	LSE
23:40:04	71.06	29369	AT	71.04	71.06	Buy		21,941,592	4037	LSE
23:40:04	71.06	3583	AT	71.04	71.06	Buy		21,912,223	4036	LSE
23:40:04	71.06	25000	AT	71.04	71.06	Buy		21,908,640	4035	LSE
23:40:01	71.06	4087	AT	71.06	71.08	Sell		21,883,640	4034	LSE
23:40:01	71.06	4217	AT	71.06	71.08	Sell		21,879,553	4033	LSE
23:40:01	71.06	13200	AT	71.06	71.08	Sell		21,875,336	4032	LSE
23:40:01	71.06	5600	AT	71.06	71.08	Sell		21,862,136	4031	LSE
23:39:42	71.1	66	O	71.06	71.08	Buy		21,856,536	4030	LSE
23:39:42	71.08	5227	AT	71.08	71.1	Sell		21,856,470	4029	LSE
23:39:42	71.08	1419	AT	71.08	71.1	Sell		21,851,243	4028	LSE
23:39:34	71.08	8014	AT	71.08	71.1	Sell		21,849,824	4027	LSE
23:39:34	71.08	23300	AT	71.08	71.1	Sell		21,841,810	4026	LSE
23:39:34	71.08	13800	AT	71.08	71.1	Sell		21,818,510	4025	LSE
23:39:34	71.08	11704	AT	71.06	71.08	Buy		21,804,710	4024	LSE
23:39:34	71.08	3401	AT	71.06	71.08	Buy		21,793,006	4023	LSE
23:39:34	71.08	25946	AT	71.06	71.08	Buy		21,789,605	4022	LSE
23:39:34	71.08	6111	AT	71.06	71.08	Buy		21,763,659	4021	LSE
23:39:32	71.08	2	O	71.06	71.08	Buy		21,757,548	4020	LSE
23:39:29	71.08	891	AT	71.08	71.1	Sell		21,757,546	4019	LSE
23:39:25	71.08	6643	AT	71.08	71.1	Sell		21,756,655	4018	LSE
23:39:25	71.08	17058	AT	71.08	71.1	Sell		21,750,012	4017	LSE
23:39:25	71.08	4305	AT	71.08	71.1	Sell		21,732,954	4016	LSE
23:39:25	71.1	8894	O	71.08	71.1	Buy		21,728,649	4015	LSE
23:39:24	71.1	12449	AT	71.08	71.1	Buy		21,719,755	4014	LSE
23:39:24	71.1	16110	AT	71.08	71.1	Buy		21,707,306	4013	LSE
23:39:24	71.1	5037	AT	71.08	71.1	Buy		21,691,196	4012	LSE
23:39:24	71.1	21840	AT	71.08	71.1	Buy		21,686,159	4011	LSE
23:39:24	71.1	22966	AT	71.08	71.1	Buy		21,664,319	4010	LSE
23:39:24	71.1	7750	AT	71.08	71.1	Buy		21,641,353	4009	LSE
23:39:24	71.1	7750	AT	71.08	71.1	Buy		21,633,603	4008	LSE
23:39:15	71.1	1	O	71.08	71.1	Buy		21,625,853	4007	LSE
23:39:09	71.1	8488	O	71.08	71.1	Buy		21,625,852	4006	LSE
23:39:01	71.08	8213	O	71.08	71.1	Sell		21,617,364	4005	LSE
23:38:48	71.08	72	O	71.08	71.1	Sell		21,609,151	4004	LSE
23:38:47	71.1	4	O	71.08	71.1	Buy		21,609,079	4003	LSE
23:38:30	71.1	38272	AT	71.08	71.1	Buy		21,609,075	4002	LSE
23:38:30	71.1	112	AT	71.08	71.1	Buy		21,570,803	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관