ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Black Hills Corporation

Black Hills Corporation (BHI)

57.82
-0.22
( -0.38% )
업데이트: 21:21:07
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
57.82
매수가
57.78
매도가
58.34
거래량
9
57.82 일간 변동폭 57.82
47.20 52주 범위 62.24
전일 종가
58.04
개장가
57.82
최근 거래 시간
9
@
57.82
마지막 거래 시간
16:01:51
평균 볼륨(3m)
173
재정 규모
-
VWAP
-

BHI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.923.4347048300555.957.8255.94957.11564626DE
40.681.1900595029857.1458.3855.8810657.22924686DE
12-1.38-2.3310810810859.259.254.2217356.41507218DE
264.728.8888888888953.162.2452.6218756.39993688DE
529.2218.971193415648.662.2447.219953.50882759DE
1566.8213.37254901965162.2444.619851.60569385DE
2606.8213.37254901965162.2444.619851.60569385DE

BHI - Frequently Asked Questions (FAQ)

What is the current Black Hills share price?
The current share price of Black Hills is 57.82 €
What is the 1 year trading range for Black Hills share price?
Black Hills has traded in the range of 47.20 € to 62.24 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
LB3CQVC Group Inc
10.90 €
(31.33%)
90
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
DN3Metaplanet Inc
16.50 €
(-28.26%)
32.89k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
3CPXiaomi Corporation
6.454 €
(-6.77%)
4.57M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1321 €
(-13.60%)
1.29M
D7GNel ASA
0.1989 €
(0.05%)
1.11M
TKAThyssenkrupp AG
7.47 €
(-2.53%)
1.07M
bwrbad bwrbad 5 분 전
depends if some of the stars realigned during the day
RXRX
Just the facts maam Just the facts maam 6 분 전
Good earnings and still no news on Tezruly and Inzirqo
ANIP
PENNIEStoSTACKS PENNIEStoSTACKS 6 분 전
$ERNUSD EXPLODING, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
ERNUSD
tw0122 tw0122 7 분 전
style="white-space: pre-wrap; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 21px; text-align: justify"3.77m shares at $3.13 ...by TR Opportunities I LLC (the “Selling Stockholder”) of up to 3,778,008 shares of common stock, $0.0001 par value (“Common
TRNR
Moonboy1 Moonboy1 7 분 전
Loaded up yesterday. Let's go!
SOUN
glenn1919 glenn1919 7 분 전
ATCH................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
glenn1919 glenn1919 8 분 전
PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
jeunke22 jeunke22 8 분 전
I guess you are here to sell Lightwave than ?
This place is already filled with fortune tellers like you.
LWLG
ShawnP123 ShawnP123 8 분 전
You can buy and sell as many times as you want. It only has to do with reporting. LOL
NVDA
Thomas@yahoo Thomas@yahoo 10 분 전
https://onlinelibrary.wiley.com/doi/10.1002/mus.28359

https://www.sciencedirect.com/science/article/pii/S0378874125001692
CVSI
WebSlinger WebSlinger 11 분 전
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish s
KBLB
edbi46 edbi46 11 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
trader59 trader59 12 분 전
Oh, so the balance sheet doesn’t reflect some single, magical day in which they booked another $28M or so of debt to make your claim true, then?
Sorry, but that’s just absurd.
HMBL
ElectricMountain53 ElectricMountain53 14 분 전
Don't get why people are still giving a lot of credence to what Lebby said in the past. It's obvious he overstated a lot of things. If everything was ready and working, why does it still take so much time for dealmaker Yves to get his 1st deal or cooperation signed when according to Lebby, tier1's w
LWLG
trader59 trader59 14 분 전
Trying to raise the dead? How about that 1 for 500 reverse split still pending for EMGE, after which the preferred shareholders will convert and essentially wipe out the current holders of EMGE common stock?
EMGE
jimmybob jimmybob 14 분 전
GM FOLKSSS
jimmybob jimmybob 14 분 전
HoDoR!
linkvest linkvest 15 분 전
This is nothing but nonsense cut and post BS.... third grader can write better than this.... Has nothing to do with RDAR.......
RDAR
beartrap12 beartrap12 15 분 전
Good luck with your future endeavors, whoseleftholdindabag. It's been a pleasure!
NWBO
Lite Lite 16 분 전
I was very surprised by how many questions BP couldn’t answer and how little He knew about HUD. Not sure He understands the roles between HUD and FHFA - and maybe it doesn’t matter as FHFA days are numbered in their respective role.
FNMA
tw0122 tw0122 16 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times, serif; font-size: 21px; text-align: justify"About 1m shares at .58 offering.....public offering of 1,034,483 ordinary shares of the Company at a public offering price of $0.58 per share. Total gross pro
ILAG
tigerpac tigerpac 16 분 전
Last quarter net margin was 6.5% vs 11.8% gross margin (pg39 of 10-Q).   Unfortunately the net margin trend seems to be decreasing.

The market is likely also not willing to award SMCI a higher PE due to "lack of confidence" in the management.
SMCI
BlazingStocks BlazingStocks 16 분 전
$BURU News February 21, 2025
NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations
https://finance.yahoo.com/news/nuburu-opening-frontiers-strategic-acquisition-133000435.html
BURU

최근 히스토리

Delayed Upgrade Clock