Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:07 | 70.86 | 2237 | AT | 70.84 | 70.86 | Buy | 36,868,450 | 6101 | LSE | |
| 01:25:07 | 70.86 | 3272 | AT | 70.84 | 70.86 | Buy | 36,866,213 | 6100 | LSE | |
| 01:24:55 | 70.84 | 4169 | AT | 70.84 | 70.86 | Sell | 36,862,941 | 6099 | LSE | |
| 01:24:55 | 70.84 | 5000 | AT | 70.82 | 70.84 | Buy | 36,858,772 | 6098 | LSE | |
| 01:24:50 | 70.84 | 14 | O | 70.82 | 70.84 | Buy | 36,853,772 | 6097 | LSE | |
| 01:24:22 | 70.84 | 19123 | AT | 70.84 | 70.86 | Sell | 36,853,758 | 6096 | LSE | |
| 01:24:22 | 70.84 | 3468 | AT | 70.84 | 70.86 | Sell | 36,834,635 | 6095 | LSE | |
| 01:24:22 | 70.84 | 3609 | AT | 70.84 | 70.86 | Sell | 36,831,167 | 6094 | LSE | |
| 01:24:22 | 70.84 | 20058 | AT | 70.84 | 70.86 | Sell | 36,827,558 | 6093 | LSE | |
| 01:24:22 | 70.84 | 5500 | AT | 70.84 | 70.86 | Sell | 36,807,500 | 6092 | LSE | |
| 01:24:22 | 70.84 | 2815 | AT | 70.84 | 70.86 | Sell | 36,802,000 | 6091 | LSE | |
| 01:24:22 | 70.84 | 19123 | AT | 70.84 | 70.86 | Sell | 36,799,185 | 6090 | LSE | |
| 01:24:20 | 70.86 | 14839 | AT | 70.84 | 70.86 | Buy | 36,780,062 | 6089 | LSE | |
| 01:24:10 | 70.86 | 4512 | AT | 70.84 | 70.86 | Buy | 36,765,223 | 6088 | LSE | |
| 01:24:10 | 70.86 | 3257 | AT | 70.84 | 70.86 | Buy | 36,760,711 | 6087 | LSE | |
| 01:23:54 | 70.86 | 1984 | AT | 70.84 | 70.86 | Buy | 36,757,454 | 6086 | LSE | |
| 01:23:54 | 70.86 | 3690 | AT | 70.84 | 70.86 | Buy | 36,755,470 | 6085 | LSE | |
| 01:23:54 | 70.86 | 11825 | AT | 70.84 | 70.86 | Buy | 36,751,780 | 6084 | LSE | |
| 01:23:54 | 70.86 | 475 | AT | 70.84 | 70.86 | Buy | 36,739,955 | 6083 | LSE | |
| 01:23:54 | 70.86 | 19123 | AT | 70.84 | 70.86 | Buy | 36,739,480 | 6082 | LSE | |
| 01:23:54 | 70.86 | 2850 | AT | 70.86 | 70.88 | Sell | 36,720,357 | 6081 | LSE | |
| 01:23:54 | 70.86 | 17113 | AT | 70.86 | 70.88 | Sell | 36,717,507 | 6080 | LSE | |
| 01:23:45 | 70.872 | 1399 | O | 70.86 | 70.88 | Buy | 36,700,394 | 6079 | LSE | |
| 01:23:34 | 70.86 | 7310 | AT | 70.84 | 70.86 | Buy | 36,698,995 | 6078 | LSE | |
| 01:23:34 | 70.86 | 14958 | AT | 70.84 | 70.86 | Buy | 36,691,685 | 6077 | LSE | |
| 01:23:34 | 70.86 | 7732 | AT | 70.84 | 70.86 | Buy | 36,676,727 | 6076 | LSE | |
| 01:23:22 | 70.867 | 11900 | O | 70.84 | 70.86 | Buy | 36,668,995 | 6075 | LSE | |
| 01:23:15 | 70.86 | 1910 | AT | 70.84 | 70.86 | Buy | 36,657,095 | 6074 | LSE | |
| 01:23:15 | 70.86 | 5400 | AT | 70.84 | 70.86 | Buy | 36,655,185 | 6073 | LSE | |
| 01:23:12 | 70.86 | 3188 | AT | 70.84 | 70.86 | Buy | 36,649,785 | 6072 | LSE | |
| 01:23:12 | 70.86 | 30000 | AT | 70.84 | 70.86 | Buy | 36,646,597 | 6071 | LSE | |
| 01:23:11 | 70.86 | 3604 | AT | 70.84 | 70.86 | Buy | 36,616,597 | 6070 | LSE | |
| 01:23:11 | 70.86 | 3552 | AT | 70.84 | 70.86 | Buy | 36,612,993 | 6069 | LSE | |
| 01:23:11 | 70.86 | 4600 | AT | 70.84 | 70.86 | Buy | 36,609,441 | 6068 | LSE | |
| 01:23:11 | 70.86 | 19123 | AT | 70.84 | 70.86 | Buy | 36,604,841 | 6067 | LSE | |
| 01:23:11 | 70.86 | 12185 | AT | 70.86 | 70.88 | Sell | 36,585,718 | 6066 | LSE | |
| 01:23:11 | 70.86 | 12351 | AT | 70.86 | 70.88 | Sell | 36,573,533 | 6065 | LSE | |
| 01:23:11 | 70.86 | 166 | AT | 70.86 | 70.88 | Sell | 36,561,182 | 6064 | LSE | |
| 01:23:11 | 70.86 | 134 | AT | 70.86 | 70.88 | Sell | 36,561,016 | 6063 | LSE | |
| 01:23:11 | 70.86 | 180 | O | 70.86 | 70.88 | Sell | 36,560,882 | 6062 | LSE | |
| 01:23:05 | 70.86 | 30000 | AT | 70.84 | 70.86 | Buy | 36,560,702 | 6061 | LSE | |
| 01:23:05 | 70.86 | 3191 | AT | 70.84 | 70.86 | Buy | 36,530,702 | 6060 | LSE | |
| 01:23:05 | 70.86 | 3311 | AT | 70.84 | 70.86 | Buy | 36,527,511 | 6059 | LSE | |
| 01:23:05 | 70.86 | 3187 | AT | 70.84 | 70.86 | Buy | 36,524,200 | 6058 | LSE | |
| 01:22:57 | 70.852 | 2500 | O | 70.84 | 70.86 | Buy | 36,521,013 | 6057 | LSE | |
| 01:22:48 | 70.86 | 4 | O | 70.84 | 70.86 | Buy | 36,518,513 | 6056 | LSE | |
| 01:22:42 | 70.855 | 70 | O | 70.82 | 70.86 | Buy | 36,518,509 | 6055 | LSE | |
| 01:22:27 | 70.86 | 631 | O | 70.82 | 70.86 | Buy | 36,518,439 | 6054 | LSE | |
| 01:22:27 | 70.84 | 5008 | AT | 70.84 | 70.88 | Sell | 36,517,808 | 6053 | LSE | |
| 01:22:27 | 70.86 | 8038 | AT | 70.84 | 70.86 | Buy | 36,512,800 | 6052 | LSE | |
| 01:22:27 | 70.86 | 2198 | AT | 70.84 | 70.86 | Buy | 36,504,762 | 6051 | LSE |
