Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.60

-0.40

(-0.59%)

마감 08 1월 1:30AM

무역 1951 - 1901 (19:50-19:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:01	71.88	13363	AT	71.86	71.88	Buy		9,908,115	1951	LSE
19:50:01	71.88	1602	AT	71.86	71.88	Buy		9,894,752	1950	LSE
19:50:01	71.88	9907	AT	71.86	71.88	Buy		9,893,150	1949	LSE
19:50:01	71.88	11214	AT	71.86	71.88	Buy		9,883,243	1948	LSE
19:50:01	71.88	17800	AT	71.86	71.88	Buy		9,872,029	1947	LSE
19:49:41	71.86	46	AT	71.86	71.88	Sell		9,854,229	1946	LSE
19:49:32	71.86	52542	O	71.86	71.88	Sell		9,854,183	1945	LSE
19:48:53	71.868	138	O	71.86	71.88	Sell		9,801,641	1944	LSE
19:48:33	71.88	1	O	71.86	71.88	Buy		9,801,503	1943	LSE
19:48:32	71.86	1200	AT	71.86	71.88	Sell		9,801,502	1942	LSE
19:48:06	71.86	5600	O	71.86	71.88	Sell		9,800,302	1941	LSE
19:48:06	71.86	1441	AT	71.86	71.88	Sell		9,794,702	1940	LSE
19:48:06	71.86	630	AT	71.86	71.88	Sell		9,793,261	1939	LSE
19:47:43	71.86	1956	AT	71.86	71.88	Sell		9,792,631	1938	LSE
19:47:43	71.86	17212	AT	71.86	71.88	Sell		9,790,675	1937	LSE
19:47:43	71.86	6600	AT	71.86	71.88	Sell		9,773,463	1936	LSE
19:47:37	71.88	20346	AT	71.88	71.9	Sell		9,766,863	1935	LSE
19:47:37	71.88	4917	AT	71.88	71.9	Sell		9,746,517	1934	LSE
19:47:37	71.88	1701	AT	71.88	71.9	Sell		9,741,600	1933	LSE
19:47:34	71.9	100	O	71.88	71.9	Buy		9,739,899	1932	LSE
19:47:28	71.886	1459	O	71.88	71.9	Sell		9,739,799	1931	LSE
19:47:02	71.88	3667	O	71.88	71.9	Sell		9,738,340	1930	LSE
19:47:02	71.88	3667	O	71.88	71.9	Sell		9,734,673	1929	LSE
19:46:57	71.88	1044	AT	71.88	71.9	Sell		9,731,006	1928	LSE
19:46:57	71.88	25705	AT	71.88	71.9	Sell		9,729,962	1927	LSE
19:46:57	71.88	608	AT	71.88	71.9	Sell		9,704,257	1926	LSE
19:45:30	71.886	30000	O	71.88	71.9	Sell		9,703,649	1925	LSE
19:45:09	71.88	810	AT	71.88	71.9	Sell		9,673,649	1924	LSE
19:45:09	71.88	2990	AT	71.88	71.9	Sell		9,672,839	1923	LSE
19:45:01	71.88	770	O	71.88	71.9	Sell		9,669,849	1922	LSE
19:44:19	71.88	1540	AT	71.88	71.9	Sell		9,669,079	1921	LSE
19:44:19	71.88	7318	AT	71.88	71.9	Sell		9,667,539	1920	LSE
19:44:19	71.88	3248	AT	71.88	71.9	Sell		9,660,221	1919	LSE
19:44:17	71.9	10509	O	71.88	71.9	Buy		9,656,973	1918	LSE
19:44:16	71.9	2245	AT	71.9	71.92	Sell		9,646,464	1917	LSE
19:44:16	71.9	4754	AT	71.88	71.9	Buy		9,644,219	1916	LSE
19:44:16	71.9	3441	AT	71.88	71.9	Buy		9,639,465	1915	LSE
19:44:16	71.9	12487	AT	71.9	71.92	Sell		9,636,024	1914	LSE
19:44:16	71.9	1630	AT	71.9	71.92	Sell		9,623,537	1913	LSE
19:44:16	71.9	2952	AT	71.9	71.92	Sell		9,621,907	1912	LSE
19:44:16	71.9	5500	AT	71.9	71.92	Sell		9,618,955	1911	LSE
19:43:07	71.9	3708	AT	71.86	71.9	Buy		9,613,455	1910	LSE
19:43:07	71.9	2814	AT	71.86	71.9	Buy		9,609,747	1909	LSE
19:43:07	71.9	4990	AT	71.86	71.9	Buy		9,606,933	1908	LSE
19:43:07	71.9	3264	AT	71.86	71.9	Buy		9,601,943	1907	LSE
19:43:06	71.88	3939	AT	71.84	71.88	Buy		9,598,679	1906	LSE
19:43:06	71.88	6019	AT	71.84	71.88	Buy		9,594,740	1905	LSE
19:43:06	71.88	16086	AT	71.84	71.88	Buy		9,588,721	1904	LSE
19:43:06	71.88	3569	AT	71.84	71.88	Buy		9,572,635	1903	LSE
19:43:06	71.88	3400	AT	71.84	71.88	Buy		9,569,066	1902	LSE
19:42:24	71.86	4301	AT	71.86	71.88	Sell		9,565,666	1901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관