Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.66

-0.34

( -0.50% )

업데이트: 01:16:31

최근 거래일 2024/11/28

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:50:32	71.7	76088	O	71.52	71.54	Buy		73,079,832	5427	LSE
01:35:21	71.7	359701	O	71.52	71.54	Buy		73,003,744	5426	LSE
01:35:21	71.7	98035	O	71.52	71.54	Buy		72,644,043	5425	LSE
01:35:21	71.7	62064	O	71.52	71.54	Buy		72,546,008	5424	LSE
01:35:21	71.7	12660222	UT	71.52	71.54	Buy		72,483,944	5423	LSE
01:29:58	71.52	81	AT	71.52	71.54	Sell		59,823,722	5422	LSE
01:29:57	71.54	9	AT	71.52	71.54	Buy		59,823,641	5421	LSE
01:29:57	71.54	13	AT	71.52	71.54	Buy		59,823,632	5420	LSE
01:29:57	71.54	40	AT	71.52	71.54	Buy		59,823,619	5419	LSE
01:29:57	71.54	12	AT	71.52	71.54	Buy		59,823,579	5418	LSE
01:29:57	71.54	5	AT	71.52	71.54	Buy		59,823,567	5417	LSE
01:29:56	71.54	17	AT	71.52	71.54	Buy		59,823,562	5416	LSE
01:29:55	71.56	14	AT	71.52	71.56	Buy		59,823,545	5415	LSE
01:29:50	71.52	3729	AT	71.5	71.52	Buy		59,823,531	5414	LSE
01:29:50	71.52	3031	AT	71.5	71.52	Buy		59,819,802	5413	LSE
01:29:50	71.52	6300	AT	71.5	71.52	Buy		59,816,771	5412	LSE
01:29:50	71.52	13812	AT	71.5	71.52	Buy		59,810,471	5411	LSE
01:29:50	71.52	2277	AT	71.52	71.54	Sell		59,796,659	5410	LSE
01:29:41	71.52	2028	AT	71.52	71.56	Sell		59,794,382	5409	LSE
01:29:35	71.54	2017	AT	71.52	71.54	Buy		59,792,354	5408	LSE
01:29:35	71.54	2063	AT	71.52	71.54	Buy		59,790,337	5407	LSE
01:29:35	71.54	5500	AT	71.52	71.54	Buy		59,788,274	5406	LSE
01:29:35	71.54	13812	AT	71.52	71.54	Buy		59,782,774	5405	LSE
01:29:30	71.54	4233	AT	71.54	71.56	Sell		59,768,962	5404	LSE
01:29:26	71.552	2775	O	71.54	71.56	Buy		59,764,729	5403	LSE
01:29:18	71.56	5097	AT	71.54	71.56	Buy		59,761,954	5402	LSE
01:29:13	71.55	6510	O	71.54	71.58	Sell		59,756,857	5401	LSE
01:29:02	71.56	4927	AT	71.54	71.56	Buy		59,750,347	5400	LSE
01:29:02	71.56	30475	AT	71.56	71.58	Sell		59,745,420	5399	LSE
01:29:02	71.56	4947	AT	71.56	71.58	Sell		59,714,945	5398	LSE
01:29:00	71.58	15	AT	71.56	71.58	Buy		59,709,998	5397	LSE
01:29:00	71.56	25636	AT	71.56	71.58	Sell		59,709,983	5396	LSE
01:28:55	71.56	9850	AT	71.56	71.58	Sell		59,684,347	5395	LSE
01:28:55	71.56	3962	AT	71.56	71.58	Sell		59,674,497	5394	LSE
01:28:55	71.56	2812	AT	71.56	71.58	Sell		59,670,535	5393	LSE
01:28:55	71.56	3076	AT	71.56	71.58	Sell		59,667,723	5392	LSE
01:28:55	71.56	5500	AT	71.56	71.58	Sell		59,664,647	5391	LSE
01:28:55	71.56	13812	AT	71.56	71.58	Sell		59,659,147	5390	LSE
01:28:54	71.58	1087	AT	71.56	71.58	Buy		59,645,335	5389	LSE
01:28:54	71.56	5885	AT	71.56	71.58	Sell		59,644,248	5388	LSE
01:28:54	71.56	7927	AT	71.56	71.58	Sell		59,638,363	5387	LSE
01:28:54	71.56	6882	AT	71.54	71.56	Buy		59,630,436	5386	LSE
01:28:54	71.56	4600	AT	71.54	71.56	Buy		59,623,554	5385	LSE
01:28:54	71.56	88	AT	71.54	71.56	Buy		59,618,954	5384	LSE
01:28:26	71.56	6636	AT	71.56	71.58	Sell		59,618,866	5383	LSE
01:28:26	71.56	6075	AT	71.56	71.58	Sell		59,612,230	5382	LSE
01:28:23	71.56	2954	AT	71.54	71.56	Buy		59,606,155	5381	LSE
01:28:23	71.56	2432	AT	71.54	71.56	Buy		59,603,201	5380	LSE
01:28:23	71.56	3644	AT	71.54	71.56	Buy		59,600,769	5379	LSE
01:28:17	71.56	7339	O	71.54	71.56	Buy		59,597,125	5378	LSE
01:28:14	71.52	740	AT	71.52	71.56	Sell		59,589,786	5377	LSE
01:28:14	71.52	6118	AT	71.52	71.56	Sell		59,589,046	5376	LSE
01:28:14	71.52	23000	AT	71.52	71.56	Sell		59,582,928	5375	LSE
01:28:14	71.52	3260	AT	71.52	71.56	Sell		59,559,928	5374	LSE
01:28:14	71.52	3680	AT	71.52	71.56	Sell		59,556,668	5373	LSE
01:28:14	71.52	5500	AT	71.52	71.56	Sell		59,552,988	5372	LSE
01:28:14	71.52	2277	AT	71.52	71.56	Sell		59,547,488	5371	LSE
01:28:14	71.52	3188	AT	71.52	71.56	Sell		59,545,211	5370	LSE
01:28:14	71.54	13812	AT	71.54	71.56	Sell		59,542,023	5369	LSE
01:28:09	71.54	11458	AT	71.54	71.56	Sell		59,528,211	5368	LSE
01:28:05	71.54	8731	AT	71.54	71.56	Sell		59,516,753	5367	LSE
01:28:04	71.54	17360	AT	71.52	71.54	Buy		59,508,022	5366	LSE
01:28:04	71.54	30	AT	71.52	71.54	Buy		59,490,662	5365	LSE
01:28:04	71.54	12200	AT	71.52	71.54	Buy		59,490,632	5364	LSE
01:27:54	71.54	12123	AT	71.52	71.54	Buy		59,478,432	5363	LSE
01:27:39	71.54	288	AT	71.54	71.56	Sell		59,466,309	5362	LSE
01:27:39	71.54	288	AT	71.54	71.56	Sell		59,466,021	5361	LSE
01:27:39	71.54	403	AT	71.54	71.56	Sell		59,465,733	5360	LSE
01:27:39	71.54	20956	AT	71.54	71.56	Sell		59,465,330	5359	LSE
01:27:36	71.56	13812	AT	71.56	71.58	Sell		59,444,374	5358	LSE
01:27:36	71.56	2976	AT	71.54	71.56	Buy		59,430,562	5357	LSE
01:27:36	71.56	5500	AT	71.54	71.56	Buy		59,427,586	5356	LSE
01:27:36	71.56	13812	AT	71.54	71.56	Buy		59,422,086	5355	LSE
01:27:36	71.56	4217	AT	71.54	71.56	Buy		59,408,274	5354	LSE
01:27:36	71.56	90	AT	71.54	71.56	Buy		59,404,057	5353	LSE
01:27:35	71.522	61575	O	71.54	71.56	Sell		59,403,967	5352	LSE
01:27:34	71.54	2277	AT	71.54	71.56	Sell		59,342,392	5351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관