Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.22

0.02

( 0.03% )

업데이트: 19:31:39

무역 2851 - 2801 (22:01-21:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:15	71.48	3251	AT	71.46	71.48	Buy		44,804,971	2851	LSE
22:01:06	71.48	190	AT	71.46	71.48	Buy		44,801,720	2850	LSE
22:01:06	71.48	16673	AT	71.48	71.5	Sell		44,801,530	2849	LSE
22:01:06	71.48	11690	AT	71.48	71.5	Sell		44,784,857	2848	LSE
22:01:06	71.48	111	AT	71.48	71.5	Sell		44,773,167	2847	LSE
22:01:06	71.48	1076	AT	71.48	71.5	Sell		44,773,056	2846	LSE
22:01:06	71.48	1782	AT	71.48	71.5	Sell		44,771,980	2845	LSE
22:01:06	71.48	944	AT	71.48	71.5	Sell		44,770,198	2844	LSE
22:00:08	71.48	2856	AT	71.48	71.5	Sell		44,769,254	2843	LSE
22:00:08	71.48	15334	AT	71.48	71.5	Sell		44,766,398	2842	LSE
22:00:08	71.48	7896	AT	71.48	71.5	Sell		44,751,064	2841	LSE
22:00:08	71.48	4831	AT	71.48	71.5	Sell		44,743,168	2840	LSE
22:00:08	71.48	92	AT	71.48	71.5	Sell		44,738,337	2839	LSE
21:59:51	71.48	5111	AT	71.48	71.5	Sell		44,738,245	2838	LSE
21:59:51	71.48	481	AT	71.48	71.5	Sell		44,733,134	2837	LSE
21:59:51	71.48	4821	AT	71.48	71.5	Sell		44,732,653	2836	LSE
21:59:51	71.48	12362	AT	71.48	71.5	Sell		44,727,832	2835	LSE
21:59:51	71.48	3256	AT	71.48	71.5	Sell		44,715,470	2834	LSE
21:59:51	71.48	2247	AT	71.48	71.5	Sell		44,712,214	2833	LSE
21:59:51	71.48	148	AT	71.48	71.5	Sell		44,709,967	2832	LSE
21:59:47	71.48	7550	O	71.48	71.5	Sell		44,709,819	2831	LSE
21:59:26	71.485	5304	O	71.48	71.5	Sell		44,702,269	2830	LSE
21:58:54	71.44	181	O	71.48	71.5	Sell		44,696,965	2829	LSE
21:58:54	71.48	2329	AT	71.46	71.48	Buy		44,696,784	2828	LSE
21:58:54	71.48	2808	AT	71.46	71.48	Buy		44,694,455	2827	LSE
21:58:54	71.48	3037	AT	71.46	71.48	Buy		44,691,647	2826	LSE
21:58:54	71.46	305	AT	71.44	71.46	Buy		44,688,610	2825	LSE
21:58:54	71.46	2858	AT	71.44	71.46	Buy		44,688,305	2824	LSE
21:58:54	71.46	2858	AT	71.44	71.46	Buy		44,685,447	2823	LSE
21:58:54	71.46	2846	AT	71.44	71.46	Buy		44,682,589	2822	LSE
21:58:54	71.46	3804	AT	71.44	71.46	Buy		44,679,743	2821	LSE
21:58:54	71.46	1187	AT	71.44	71.46	Buy		44,675,939	2820	LSE
21:58:54	71.46	3142	AT	71.44	71.46	Buy		44,674,752	2819	LSE
21:58:54	71.46	1970	AT	71.44	71.46	Buy		44,671,610	2818	LSE
21:58:54	71.46	1724	AT	71.44	71.46	Buy		44,669,640	2817	LSE
21:58:54	71.46	3318	AT	71.44	71.46	Buy		44,667,916	2816	LSE
21:57:37	71.46	25	O	71.44	71.46	Buy		44,664,598	2815	LSE
21:56:58	71.46	3591	AT	71.46	71.48	Sell		44,664,573	2814	LSE
21:56:58	71.46	12054	AT	71.46	71.48	Sell		44,660,982	2813	LSE
21:56:58	71.46	2946	AT	71.46	71.48	Sell		44,648,928	2812	LSE
21:56:58	71.46	111	AT	71.46	71.48	Sell		44,645,982	2811	LSE
21:56:53	71.46	11765	O	71.46	71.48	Sell		44,645,871	2810	LSE
21:55:08	71.46	3903	AT	71.46	71.48	Sell		44,634,106	2809	LSE
21:55:07	71.46	724	AT	71.46	71.48	Sell		44,630,203	2808	LSE
21:55:07	71.46	4815	AT	71.46	71.48	Sell		44,629,479	2807	LSE
21:55:07	71.46	10323	AT	71.46	71.48	Sell		44,624,664	2806	LSE
21:55:07	71.46	2871	AT	71.46	71.48	Sell		44,614,341	2805	LSE
21:55:07	71.46	2277	AT	71.46	71.48	Sell		44,611,470	2804	LSE
21:55:07	71.46	656	AT	71.46	71.48	Sell		44,609,193	2803	LSE
21:55:07	71.46	1580	AT	71.46	71.48	Sell		44,608,537	2802	LSE
21:55:07	71.46	111	AT	71.46	71.48	Sell		44,606,957	2801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관