Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 251 - 201 (17:07-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:30	71.56	15240	AT	71.56	71.6	Sell		619,238	251	LSE
17:07:30	71.56	3075	AT	71.56	71.6	Sell		603,998	250	LSE
17:07:30	71.58	4614	AT	71.58	71.6	Sell		600,923	249	LSE
17:07:30	71.6	2187	AT	71.56	71.6	Buy		596,309	248	LSE
17:07:30	71.6	2888	AT	71.56	71.6	Buy		594,122	247	LSE
17:07:30	71.6	3022	AT	71.56	71.6	Buy		591,234	246	LSE
17:07:30	71.6	5400	AT	71.56	71.6	Buy		588,212	245	LSE
17:07:30	71.6	4614	AT	71.56	71.6	Buy		582,812	244	LSE
17:07:30	71.58	15280	AT	71.58	71.62	Sell		578,198	243	LSE
17:07:30	71.58	4614	AT	71.58	71.62	Sell		562,918	242	LSE
17:07:17	71.58	600	O	71.58	71.62	Sell		558,304	241	LSE
17:07:17	71.62	4	O	71.58	71.62	Buy		557,704	240	LSE
17:07:17	71.62	6	O	71.58	71.62	Buy		557,700	239	LSE
17:07:10	71.6	3754	AT	71.58	71.6	Buy		557,694	238	LSE
17:07:10	71.6	2251	AT	71.6	71.64	Sell		553,940	237	LSE
17:07:10	71.6	9235	AT	71.6	71.64	Sell		551,689	236	LSE
17:06:59	71.64	3000	O	71.6	71.64	Buy		542,454	235	LSE
17:06:58	71.62	3868	AT	71.62	71.64	Sell		539,454	234	LSE
17:06:58	71.64	6740	AT	71.64	71.66	Sell		535,586	233	LSE
17:06:58	71.66	14969	AT	71.66	71.7	Sell		528,846	232	LSE
17:06:58	71.66	386	AT	71.66	71.7	Sell		513,877	231	LSE
17:06:58	71.66	4614	AT	71.66	71.7	Sell		513,491	230	LSE
17:05:57	71.68	1168	AT	71.64	71.68	Buy		508,877	229	LSE
17:05:57	71.68	3446	AT	71.64	71.68	Buy		507,709	228	LSE
17:05:48	71.7	2	O	71.64	71.68	Buy		504,263	227	LSE
17:05:48	71.66	19484	AT	71.66	71.68	Sell		504,261	226	LSE
17:05:48	71.66	1063	AT	71.66	71.7	Sell		484,777	225	LSE
17:05:48	71.66	240	AT	71.66	71.7	Sell		483,714	224	LSE
17:05:18	71.672	15000	O	71.66	71.7	Sell		483,474	223	LSE
17:05:14	71.7	2	O	71.66	71.7	Buy		468,474	222	LSE
17:05:01	71.68	4641	AT	71.66	71.68	Buy		468,472	221	LSE
17:04:55	71.66	16960	O	71.66	71.7	Sell		463,831	220	LSE
17:04:51	71.68	4641	AT	71.66	71.68	Buy		446,871	219	LSE
17:04:49	71.68	11483	AT	71.68	71.7	Sell		442,230	218	LSE
17:04:48	71.7	4641	AT	71.7	71.74	Sell		430,747	217	LSE
17:04:48	71.7	1228	AT	71.7	71.74	Sell		426,106	216	LSE
17:04:48	71.7	1543	AT	71.7	71.74	Sell		424,878	215	LSE
17:04:48	71.7	2663	AT	71.7	71.74	Sell		423,335	214	LSE
17:04:48	71.7	3152	AT	71.7	71.74	Sell		420,672	213	LSE
17:04:48	71.7	1489	AT	71.7	71.74	Sell		417,520	212	LSE
17:04:48	71.72	4641	AT	71.68	71.72	Buy		416,031	211	LSE
17:04:47	71.7	4641	AT	71.68	71.7	Buy		411,390	210	LSE
17:04:47	71.7	5360	AT	71.7	71.72	Sell		406,749	209	LSE
17:04:47	71.7	2927	AT	71.7	71.72	Sell		401,389	208	LSE
17:04:47	71.7	10338	AT	71.7	71.72	Sell		398,462	207	LSE
17:04:47	71.7	1	O	71.68	71.72			388,124	206	LSE
17:04:46	71.7	1726	AT	71.7	71.72	Sell		388,123	205	LSE
17:04:46	71.7	4641	AT	71.68	71.7	Buy		386,397	204	LSE
17:04:46	71.7	6367	AT	71.7	71.72	Sell		381,756	203	LSE
17:04:46	71.7	4641	AT	71.7	71.74	Sell		375,389	202	LSE
17:04:26	71.72	38	O	71.68	71.74	Buy		370,748	201	LSE

Eagle Point Credit

SunCar Technology

SPDR S&P US Consumer Dis...

BP Prudhoe Bay Royalty

DIFM25U25 - 06/2025

DIFF27J28 - 01/2027

Bowen Coking Coal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관