Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 101 - 51 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:02	71.8	13	O	71.6	71.68	Buy		266,072	101	LSE
17:02:02	71.8	3	O	71.6	71.68	Buy		266,059	100	LSE
17:02:02	71.72	39	O	71.58	71.68	Buy		266,056	99	LSE
17:02:02	71.8	4	O	71.58	71.68	Buy		266,017	98	LSE
17:02:02	71.8	13	O	71.58	71.68	Buy		266,013	97	LSE
17:02:02	71.72	9	O	71.58	71.68	Buy		266,000	96	LSE
17:02:01	71.8	10	O	71.58	71.68	Buy		265,991	95	LSE
17:02:01	71.8	10	O	71.58	71.68	Buy		265,981	94	LSE
17:02:01	71.8	1	O	71.58	71.66	Buy		265,971	93	LSE
17:02:01	71.8	44	O	71.58	71.66	Buy		265,970	92	LSE
17:02:01	71.8	5	O	71.58	71.66	Buy		265,926	91	LSE
17:02:01	71.8	2	O	71.58	71.66	Buy		265,921	90	LSE
17:02:01	71.58	1943	AT	71.58	71.68	Sell		265,919	89	LSE
17:02:01	71.8	1	O	71.58	71.68	Buy		263,976	88	LSE
17:02:01	71.72	58	O	71.58	71.68	Buy		263,975	87	LSE
17:02:01	71.8	16	O	71.58	71.68	Buy		263,917	86	LSE
17:02:01	71.8	16	O	71.58	71.68	Buy		263,901	85	LSE
17:02:01	71.8	3	O	71.58	71.68	Buy		263,885	84	LSE
17:02:01	71.8	1	O	71.58	71.68	Buy		263,882	83	LSE
17:02:01	71.8	3	O	71.6	71.68	Buy		263,881	82	LSE
17:02:01	71.72	200	O	71.6	71.68	Buy		263,878	81	LSE
17:02:01	71.72	5	O	71.6	71.68	Buy		263,678	80	LSE
17:02:01	71.6	4000	AT	71.6	71.7	Sell		263,673	79	LSE
17:02:01	71.6	4834	AT	71.6	71.7	Sell		259,673	78	LSE
17:02:01	71.8	26	O	71.6	71.7	Buy		254,839	77	LSE
17:02:01	71.8	15	O	71.6	71.7	Buy		254,813	76	LSE
17:02:00	71.72	2	O	71.6	71.7	Buy		254,798	75	LSE
17:02:00	71.8	6	O	71.6	71.7	Buy		254,796	74	LSE
17:02:00	71.8	4	O	71.6	71.7	Buy		254,790	73	LSE
17:02:00	71.8	3	O	71.6	71.7	Buy		254,786	72	LSE
17:02:00	71.8	13	O	71.6	71.7	Buy		254,783	71	LSE
17:02:00	71.8	4	O	71.6	71.7	Buy		254,770	70	LSE
17:01:59	71.8	207	O	71.58	71.68	Buy		254,766	69	LSE
17:01:59	71.8	3	O	71.58	71.68	Buy		254,559	68	LSE
17:01:59	71.8	13	O	71.58	71.68	Buy		254,556	67	LSE
17:01:59	71.8	14	O	71.58	71.68	Buy		254,543	66	LSE
17:01:59	71.8	24	O	71.58	71.68	Buy		254,529	65	LSE
17:01:59	71.8	5	O	71.58	71.68	Buy		254,505	64	LSE
17:01:59	71.8	2	O	71.58	71.68	Buy		254,500	63	LSE
17:01:59	71.8	47	O	71.58	71.68	Buy		254,498	62	LSE
17:01:59	71.8	5	O	71.58	71.68	Buy		254,451	61	LSE
17:01:59	71.8	138	O	71.58	71.68	Buy		254,446	60	LSE
17:01:59	71.8	13	O	71.58	71.68	Buy		254,308	59	LSE
17:01:59	71.8	2	O	71.58	71.68	Buy		254,295	58	LSE
17:01:59	71.8	5	O	71.58	71.68	Buy		254,293	57	LSE
17:01:58	71.8	14	O	71.58	71.68	Buy		254,288	56	LSE
17:01:58	71.72	10	O	71.58	71.68	Buy		254,274	55	LSE
17:01:58	71.72	2	O	71.58	71.68	Buy		254,264	54	LSE
17:01:58	71.8	4	O	71.58	71.68	Buy		254,262	53	LSE
17:01:58	71.72	1	O	71.58	71.68	Buy		254,258	52	LSE
17:01:58	71.8	2	O	71.58	71.68	Buy		254,257	51	LSE

Eagle Point Credit

SunCar Technology

SPDR S&P US Consumer Dis...

BP Prudhoe Bay Royalty

DIFM25U25 - 06/2025

DIFF27J28 - 01/2027

Bowen Coking Coal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관