Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 301 - 251 (17:10-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:16	71.56	2771	AT	71.52	71.56	Buy		795,915	301	LSE
17:10:01	71.54	5470	AT	71.54	71.56	Sell		793,144	300	LSE
17:10:01	71.54	2778	AT	71.54	71.56	Sell		787,674	299	LSE
17:10:01	71.54	241	AT	71.54	71.56	Sell		784,896	298	LSE
17:10:01	71.54	3903	AT	71.54	71.56	Sell		784,655	297	LSE
17:10:01	71.54	2849	AT	71.54	71.58	Sell		780,752	296	LSE
17:10:01	71.54	2152	AT	71.54	71.58	Sell		777,903	295	LSE
17:09:53	71.56	27	O	71.52	71.56	Buy		775,751	294	LSE
17:09:51	71.56	9	O	71.52	71.56	Buy		775,724	293	LSE
17:09:51	71.56	3	O	71.52	71.56	Buy		775,715	292	LSE
17:09:10	71.53	436	O	71.52	71.54	Buy		775,712	291	LSE
17:09:01	71.553	20	O	71.52	71.56	Buy		775,276	290	LSE
17:08:57	71.54	1	O	71.52	71.56			775,256	289	LSE
17:08:57	71.54	6	O	71.52	71.56			775,255	288	LSE
17:08:57	71.54	617	AT	71.5	71.54	Buy		775,249	287	LSE
17:08:57	71.54	4614	AT	71.5	71.54	Buy		774,632	286	LSE
17:08:57	71.54	2389	AT	71.5	71.54	Buy		770,018	285	LSE
17:08:57	71.52	21094	AT	71.52	71.54	Sell		767,629	284	LSE
17:08:34	71.54	2756	AT	71.54	71.58	Sell		746,535	283	LSE
17:08:34	71.54	5686	AT	71.54	71.58	Sell		743,779	282	LSE
17:08:34	71.54	556	AT	71.54	71.58	Sell		738,093	281	LSE
17:08:34	71.54	4614	AT	71.54	71.58	Sell		737,537	280	LSE
17:08:21	71.512	10000	O	71.52	71.56	Sell		732,923	279	LSE
17:08:06	71.54	11	O	71.5	71.54	Buy		722,923	278	LSE
17:08:02	71.52	7322	AT	71.5	71.52	Buy		722,912	277	LSE
17:08:02	71.52	4614	AT	71.5	71.52	Buy		715,590	276	LSE
17:07:54	71.5	11639	AT	71.5	71.52	Sell		710,976	275	LSE
17:07:48	71.54	2	O	71.5	71.54	Buy		699,337	274	LSE
17:07:39	71.5	3966	AT	71.5	71.54	Sell		699,335	273	LSE
17:07:39	71.5	4614	AT	71.5	71.54	Sell		695,369	272	LSE
17:07:39	71.5	15	AT	71.5	71.54	Sell		690,755	271	LSE
17:07:39	71.5	150	AT	71.5	71.54	Sell		690,740	270	LSE
17:07:34	71.54	2	O	71.5	71.54	Buy		690,590	269	LSE
17:07:34	71.52	9230	AT	71.52	71.56	Sell		690,588	268	LSE
17:07:34	71.52	5800	AT	71.52	71.56	Sell		681,358	267	LSE
17:07:30	71.54	4614	O	71.52	71.56			675,558	266	LSE
17:07:30	71.52	10000	AT	71.5	71.52	Buy		670,944	265	LSE
17:07:30	71.52	2426	AT	71.5	71.52	Buy		660,944	264	LSE
17:07:30	71.62	1	O	71.5	71.52	Buy		658,518	263	LSE
17:07:30	71.52	4614	AT	71.5	71.52	Buy		658,517	262	LSE
17:07:30	71.52	1579	AT	71.52	71.54	Sell		653,903	261	LSE
17:07:30	71.52	2457	AT	71.52	71.54	Sell		652,324	260	LSE
17:07:30	71.52	2943	AT	71.52	71.54	Sell		649,867	259	LSE
17:07:30	71.54	6690	AT	71.54	71.56	Sell		646,924	258	LSE
17:07:30	71.54	5600	AT	71.54	71.56	Sell		640,234	257	LSE
17:07:30	71.58	533	AT	71.58	71.6	Sell		634,634	256	LSE
17:07:30	71.58	2720	AT	71.54	71.58	Buy		634,101	255	LSE
17:07:30	71.58	2629	AT	71.54	71.58	Buy		631,381	254	LSE
17:07:30	71.58	4900	AT	71.54	71.58	Buy		628,752	253	LSE
17:07:30	71.58	4614	AT	71.54	71.58	Buy		623,852	252	LSE
17:07:30	71.56	15240	AT	71.56	71.6	Sell		619,238	251	LSE

SPDR S&P US Consumer Dis...

BP Prudhoe Bay Royalty

DIFM25U25 - 06/2025

DIFF27J28 - 01/2027

Bowen Coking Coal

NAOS Ex 50 Opportunities

Lockheed Martin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관