Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.12

-0.08

( -0.12% )

업데이트: 19:45:45

무역 651 - 601 (17:42-17:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:45	71.82	2425	AT	71.8	71.82	Buy		2,757,762	651	LSE
17:42:25	71.84	6	O	71.8	71.84	Buy		2,755,337	650	LSE
17:41:58	71.82	1781	AT	71.8	71.82	Buy		2,755,331	649	LSE
17:41:58	71.82	5	O	71.8	71.82	Buy		2,753,550	648	LSE
17:41:44	71.82	3	O	71.78	71.82	Buy		2,753,545	647	LSE
17:41:44	71.82	2	O	71.78	71.82	Buy		2,753,542	646	LSE
17:41:39	71.82	8	O	71.78	71.82	Buy		2,753,540	645	LSE
17:41:29	71.78	225	AT	71.78	71.82	Sell		2,753,532	644	LSE
17:41:29	71.78	6838	AT	71.78	71.82	Sell		2,753,307	643	LSE
17:41:20	71.82	1	O	71.78	71.82	Buy		2,746,469	642	LSE
17:41:15	71.792	1500	O	71.78	71.82	Sell		2,746,468	641	LSE
17:41:14	71.78	14759	AT	71.76	71.78	Buy		2,744,968	640	LSE
17:41:14	71.78	15092	AT	71.78	71.82	Sell		2,730,209	639	LSE
17:41:14	71.78	3311	AT	71.78	71.82	Sell		2,715,117	638	LSE
17:41:14	71.78	6838	AT	71.78	71.82	Sell		2,711,806	637	LSE
17:41:02	71.79	1000	O	71.78	71.82	Sell		2,704,968	636	LSE
17:40:35	71.8	2587	AT	71.78	71.8	Buy		2,703,968	635	LSE
17:40:35	71.8	12735	AT	71.78	71.8	Buy		2,701,381	634	LSE
17:40:35	71.8	6838	AT	71.78	71.8	Buy		2,688,646	633	LSE
17:40:35	71.8	2964	AT	71.78	71.8	Buy		2,681,808	632	LSE
17:40:35	71.8	1929	AT	71.78	71.8	Buy		2,678,844	631	LSE
17:40:35	71.8	2927	AT	71.8	71.82	Sell		2,676,915	630	LSE
17:40:35	71.79	9133	O	71.78	71.82	Sell		2,673,988	629	LSE
17:40:33	71.82	2	O	71.78	71.82	Buy		2,664,855	628	LSE
17:40:29	71.82	250	O	71.78	71.82	Buy		2,664,853	627	LSE
17:40:25	71.8	949	AT	71.78	71.8	Buy		2,664,603	626	LSE
17:40:25	71.8	3768	AT	71.78	71.8	Buy		2,663,654	625	LSE
17:40:25	71.8	3948	AT	71.8	71.82	Sell		2,659,886	624	LSE
17:40:25	71.8	3353	AT	71.8	71.82	Sell		2,655,938	623	LSE
17:40:25	71.8	3441	AT	71.8	71.82	Sell		2,652,585	622	LSE
17:40:18	71.805	5181	O	71.8	71.82	Sell		2,649,144	621	LSE
17:40:01	71.8	3022	AT	71.78	71.8	Buy		2,643,963	620	LSE
17:39:53	71.78	99	O	71.78	71.8	Sell		2,640,941	619	LSE
17:39:53	71.785	8887	O	71.78	71.8	Sell		2,640,842	618	LSE
17:39:53	71.8	40	O	71.78	71.8	Buy		2,631,955	617	LSE
17:39:45	71.8	6	O	71.78	71.8	Buy		2,631,915	616	LSE
17:39:29	71.82	6	O	71.78	71.82	Buy		2,631,909	615	LSE
17:39:29	71.82	2	O	71.78	71.82	Buy		2,631,903	614	LSE
17:39:16	71.82	4	O	71.78	71.82	Buy		2,631,901	613	LSE
17:39:03	71.792	5000	O	71.78	71.82	Sell		2,631,897	612	LSE
17:38:57	71.82	1	O	71.78	71.82	Buy		2,626,897	611	LSE
17:38:25	71.8	8338	AT	71.8	71.82	Sell		2,626,896	610	LSE
17:38:25	71.8	195	AT	71.8	71.82	Sell		2,618,558	609	LSE
17:38:25	71.8	6215	AT	71.8	71.82	Sell		2,618,363	608	LSE
17:38:25	71.8	8719	AT	71.8	71.82	Sell		2,612,148	607	LSE
17:38:20	71.82	4	O	71.8	71.82	Buy		2,603,429	606	LSE
17:37:38	71.82	2	O	71.8	71.82	Buy		2,603,425	605	LSE
17:37:06	71.82	4	O	71.78	71.82	Buy		2,603,423	604	LSE
17:36:57	71.82	1	O	71.78	71.82	Buy		2,603,419	603	LSE
17:36:42	71.8	12240	AT	71.78	71.8	Buy		2,603,418	602	LSE
17:36:42	71.8	15757	AT	71.8	71.82	Sell		2,591,178	601	LSE

Intesa Sanpaolo

Weston George (PK)

Token Communities (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관