Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.48

-1.12

( -1.66% )

업데이트: 23:22:27

무역 1101 - 1051 (18:37-18:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:37:45	71.78	4031	AT	71.76	71.78	Buy		5,225,765	1101	LSE
18:37:45	71.78	3102	AT	71.76	71.78	Buy		5,221,734	1100	LSE
18:37:45	71.78	2632	AT	71.76	71.78	Buy		5,218,632	1099	LSE
18:37:40	71.78	5600	AT	71.78	71.8	Sell		5,216,000	1098	LSE
18:37:40	71.78	2444	AT	71.76	71.78	Buy		5,210,400	1097	LSE
18:37:32	71.78	70	O	71.74	71.78	Buy		5,207,956	1096	LSE
18:37:14	71.76	16160	AT	71.74	71.76	Buy		5,207,886	1095	LSE
18:37:14	71.76	956	AT	71.74	71.76	Buy		5,191,726	1094	LSE
18:37:14	71.76	9474	AT	71.74	71.76	Buy		5,190,770	1093	LSE
18:37:14	71.76	8546	AT	71.74	71.76	Buy		5,181,296	1092	LSE
18:37:07	71.74	207	O	71.74	71.76	Sell		5,172,750	1091	LSE
18:36:50	71.806	12000	O	71.72	71.76	Buy		5,172,543	1090	LSE
18:36:46	71.74	167	AT	71.74	71.76	Sell		5,160,543	1089	LSE
18:36:46	71.74	2795	AT	71.74	71.76	Sell		5,160,376	1088	LSE
18:36:46	71.74	2953	AT	71.74	71.76	Sell		5,157,581	1087	LSE
18:36:45	71.78	2516	AT	71.76	71.78	Buy		5,154,628	1086	LSE
18:36:45	71.78	2942	AT	71.76	71.78	Buy		5,152,112	1085	LSE
18:36:45	71.78	7761	AT	71.76	71.78	Buy		5,149,170	1084	LSE
18:36:45	71.78	10175	AT	71.78	71.8	Sell		5,141,409	1083	LSE
18:36:45	71.8	1232	AT	71.8	71.82	Sell		5,131,234	1082	LSE
18:36:45	71.8	21945	AT	71.8	71.82	Sell		5,130,002	1081	LSE
18:36:45	71.8	55	AT	71.8	71.82	Sell		5,108,057	1080	LSE
18:36:45	71.8	111	AT	71.8	71.82	Sell		5,108,002	1079	LSE
18:36:00	71.84	4	O	71.8	71.84	Buy		5,107,891	1078	LSE
18:35:14	71.805	64	O	71.8	71.84	Sell		5,107,887	1077	LSE
18:34:59	71.82	14741	AT	71.82	71.84	Sell		5,107,823	1076	LSE
18:34:21	71.82	10603	AT	71.82	71.84	Sell		5,093,082	1075	LSE
18:34:21	71.82	1140	AT	71.82	71.84	Sell		5,082,479	1074	LSE
18:34:21	71.82	5500	AT	71.82	71.84	Sell		5,081,339	1073	LSE
18:32:52	71.82	16635	AT	71.8	71.82	Buy		5,075,839	1072	LSE
18:32:45	71.8	3386	AT	71.8	71.82	Sell		5,059,204	1071	LSE
18:32:45	71.8	4463	AT	71.8	71.82	Sell		5,055,818	1070	LSE
18:32:34	71.78	596	AT	71.78	71.82	Sell		5,051,355	1069	LSE
18:32:34	71.8	5339	AT	71.8	71.82	Sell		5,050,759	1068	LSE
18:32:34	71.8	65	AT	71.8	71.82	Sell		5,045,420	1067	LSE
18:32:17	71.806	3900	O	71.8	71.82	Sell		5,045,355	1066	LSE
18:32:15	71.8	3903	AT	71.8	71.82	Sell		5,041,455	1065	LSE
18:32:15	71.8	3038	AT	71.8	71.82	Sell		5,037,552	1064	LSE
18:32:15	71.8	6580	AT	71.8	71.82	Sell		5,034,514	1063	LSE
18:32:04	71.805	26	O	71.8	71.82	Sell		5,027,934	1062	LSE
18:31:32	71.8	10	O	71.78	71.82			5,027,908	1061	LSE
18:31:32	71.8	4462	AT	71.8	71.82	Sell		5,027,898	1060	LSE
18:31:31	71.8	3903	AT	71.8	71.82	Sell		5,023,436	1059	LSE
18:31:08	71.82	3901	AT	71.82	71.84	Sell		5,019,533	1058	LSE
18:31:08	71.82	1332	AT	71.82	71.84	Sell		5,015,632	1057	LSE
18:31:08	71.84	3903	AT	71.84	71.86	Sell		5,014,300	1056	LSE
18:31:01	71.84	3448	AT	71.84	71.86	Sell		5,010,397	1055	LSE
18:31:01	71.84	1946	AT	71.84	71.86	Sell		5,006,949	1054	LSE
18:31:01	71.84	13353	AT	71.84	71.86	Sell		5,005,003	1053	LSE
18:30:40	71.86	18627	AT	71.86	71.88	Sell		4,991,650	1052	LSE
18:30:40	71.86	6224	AT	71.86	71.88	Sell		4,973,023	1051	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관