Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.14

-1.46

( -2.16% )

업데이트: 23:47:00

무역 401 - 351 (17:18-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:09	71.62	3970	AT	71.62	71.66	Sell		1,262,240	401	LSE
17:18:09	71.62	1500	AT	71.62	71.66	Sell		1,258,270	400	LSE
17:18:02	71.64	5	O	71.6	71.64	Buy		1,256,770	399	LSE
17:18:00	71.62	4	O	71.6	71.62	Buy		1,256,765	398	LSE
17:17:30	71.56	8300	AT	71.54	71.56	Buy		1,256,761	397	LSE
17:17:30	71.56	10406	AT	71.54	71.56	Buy		1,248,461	396	LSE
17:17:30	71.56	240	AT	71.56	71.58	Sell		1,238,055	395	LSE
17:17:30	71.56	6468	AT	71.56	71.58	Sell		1,237,815	394	LSE
17:17:30	71.56	17411	AT	71.56	71.58	Sell		1,231,347	393	LSE
17:16:41	71.54	1540	AT	71.54	71.58	Sell		1,213,936	392	LSE
17:16:41	71.54	2876	AT	71.54	71.58	Sell		1,212,396	391	LSE
17:16:30	71.552	4416	O	71.54	71.58	Sell		1,209,520	390	LSE
17:16:12	71.54	3260	AT	71.54	71.58	Sell		1,205,104	389	LSE
17:16:12	71.54	11982	AT	71.54	71.58	Sell		1,201,844	388	LSE
17:16:12	71.56	5980	AT	71.56	71.58	Sell		1,189,862	387	LSE
17:16:12	71.56	7860	AT	71.54	71.56	Buy		1,183,882	386	LSE
17:16:12	71.56	2856	AT	71.54	71.56	Buy		1,176,022	385	LSE
17:16:12	71.56	15242	AT	71.56	71.58	Sell		1,173,166	384	LSE
17:16:12	71.56	5470	AT	71.56	71.58	Sell		1,157,924	383	LSE
17:16:12	71.56	1138	AT	71.56	71.58	Sell		1,152,454	382	LSE
17:16:00	71.58	7	O	71.54	71.58	Buy		1,151,316	381	LSE
17:15:24	71.551	10000	O	71.54	71.58	Sell		1,151,309	380	LSE
17:15:09	71.553	1002	O	71.54	71.58	Sell		1,141,309	379	LSE
17:15:01	71.56	16	O	71.54	71.58			1,140,307	378	LSE
17:14:45	71.54	7359	AT	71.54	71.56	Sell		1,140,291	377	LSE
17:14:37	71.54	7954	AT	71.52	71.54	Buy		1,132,932	376	LSE
17:14:37	71.54	6800	AT	71.52	71.54	Buy		1,124,978	375	LSE
17:14:37	71.54	1127	O	71.52	71.54	Buy		1,118,178	374	LSE
17:14:28	71.535	1385	O	71.52	71.54	Buy		1,117,051	373	LSE
17:14:20	71.54	6791	AT	71.54	71.56	Sell		1,115,666	372	LSE
17:14:20	71.54	2822	AT	71.54	71.56	Sell		1,108,875	371	LSE
17:14:19	71.58	4	O	71.54	71.58	Buy		1,106,053	370	LSE
17:14:19	71.56	4887	AT	71.56	71.58	Sell		1,106,049	369	LSE
17:14:19	71.56	4887	AT	71.56	71.58	Sell		1,101,162	368	LSE
17:14:15	71.58	9786	AT	71.58	71.6	Sell		1,096,275	367	LSE
17:14:15	71.58	4893	AT	71.58	71.6	Sell		1,086,489	366	LSE
17:14:08	71.62	61	O	71.58	71.62	Buy		1,081,596	365	LSE
17:13:45	71.586	116	O	71.58	71.62	Sell		1,081,535	364	LSE
17:13:35	71.6	14650	AT	71.6	71.62	Sell		1,081,419	363	LSE
17:13:35	71.6	2892	AT	71.6	71.62	Sell		1,066,769	362	LSE
17:13:33	71.58	3000	AT	71.58	71.62	Sell		1,063,877	361	LSE
17:13:31	71.62	10	O	71.58	71.62	Buy		1,060,877	360	LSE
17:13:27	71.592	3000	O	71.58	71.62	Sell		1,060,867	359	LSE
17:13:21	71.6	2756	AT	71.6	71.64	Sell		1,057,867	358	LSE
17:13:21	71.6	2499	AT	71.6	71.64	Sell		1,055,111	357	LSE
17:13:21	71.6	10358	AT	71.6	71.64	Sell		1,052,612	356	LSE
17:13:21	71.6	1970	AT	71.6	71.64	Sell		1,042,254	355	LSE
17:13:13	71.6	1442	O	71.6	71.64	Sell		1,040,284	354	LSE
17:13:12	71.6	4530	AT	71.6	71.64	Sell		1,038,842	353	LSE
17:13:12	71.6	5470	AT	71.6	71.64	Sell		1,034,312	352	LSE
17:13:08	71.6	2878	O	71.6	71.64	Sell		1,028,842	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관