Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 51 - 1 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:58	71.8	2	O	71.58	71.68	Buy		254,257	51	LSE
17:01:58	71.8	739	O	71.58	71.68	Buy		254,255	50	LSE
17:01:58	71.8	1	O	71.58	71.68	Buy		253,516	49	LSE
17:01:58	71.8	2	O	71.58	71.68	Buy		253,515	48	LSE
17:01:58	71.8	5	O	71.58	71.68	Buy		253,513	47	LSE
17:01:58	71.72	62	O	71.58	71.68	Buy		253,508	46	LSE
17:01:58	71.72	2	O	71.58	71.68	Buy		253,446	45	LSE
17:01:58	71.8	1	O	71.58	71.68	Buy		253,444	44	LSE
17:01:58	71.8	2	O	71.58	71.68	Buy		253,443	43	LSE
17:01:58	71.72	1	O	71.58	71.68	Buy		253,441	42	LSE
17:01:58	71.8	1	O	71.58	71.68	Buy		253,440	41	LSE
17:01:58	71.72	67	O	71.58	71.68	Buy		253,439	40	LSE
17:01:42	71.58	1740	AT	71.58	71.68	Sell		253,372	39	LSE
17:01:32	71.621	4	O	71.58	71.68	Sell		251,632	38	LSE
17:01:30	71.64	2277	AT	71.56	71.64	Buy		251,628	37	LSE
17:01:30	71.64	8200	AT	71.56	71.64	Buy		249,351	36	LSE
17:01:30	71.62	2811	AT	71.52	71.62	Buy		241,151	35	LSE
17:01:30	71.62	4846	AT	71.52	71.62	Buy		238,340	34	LSE
17:01:30	71.62	2764	AT	71.52	71.62	Buy		233,494	33	LSE
17:01:30	71.62	1647	AT	71.52	71.62	Buy		230,730	32	LSE
17:01:30	71.6	2887	AT	71.52	71.6	Buy		229,083	31	LSE
17:01:21	71.52	1740	AT	71.52	71.58	Sell		226,196	30	LSE
17:01:20	71.52	1338	AT	71.52	71.6	Sell		224,456	29	LSE
17:01:20	71.54	3903	AT	71.54	71.6	Sell		223,118	28	LSE
17:01:20	71.54	803	AT	71.54	71.6	Sell		219,215	27	LSE
17:01:15	71.56	4460	AT	71.56	71.62	Sell		218,412	26	LSE
17:01:15	71.58	3617	AT	71.58	71.64	Sell		213,952	25	LSE
17:01:15	71.58	985	AT	71.58	71.64	Sell		210,335	24	LSE
17:01:10	71.6	3056	AT	71.6	71.66	Sell		209,350	23	LSE
17:01:05	71.6	847	AT	71.6	71.68	Sell		206,294	22	LSE
17:01:04	71.62	1274	AT	71.62	71.7	Sell		205,447	21	LSE
17:01:04	71.62	4632	AT	71.62	71.7	Sell		204,173	20	LSE
17:01:04	71.64	3903	AT	71.64	71.72	Sell		199,541	19	LSE
17:01:04	71.66	6400	AT	71.66	71.76	Sell		195,638	18	LSE
17:01:04	71.66	5131	AT	71.66	71.76	Sell		189,238	17	LSE
17:01:04	71.68	4672	AT	71.68	71.78	Sell		184,107	16	LSE
17:01:04	71.68	6341	AT	71.68	71.78	Sell		179,435	15	LSE
17:01:03	71.7	10509	AT	71.7	71.78	Sell		173,094	14	LSE
17:01:03	71.7	1396	AT	71.7	71.8	Sell		162,585	13	LSE
17:01:03	71.72	5656	AT	71.72	71.8	Sell		161,189	12	LSE
17:01:03	71.72	5568	AT	71.72	71.8	Sell		155,533	11	LSE
17:01:03	71.72	7	AT	71.72	71.8	Sell		149,965	10	LSE
17:01:03	71.72	1900	O	71.72	71.8	Sell		149,958	9	LSE
17:00:54	71.744	472	O	71.72	71.8	Sell		148,058	8	LSE
17:00:52	71.742	5000	O	71.72	71.8	Sell		147,586	7	LSE
17:00:34	71.741	7233	O	71.72	71.8	Sell		142,586	6	LSE
17:00:30	71.779	47	O	71.72	71.8	Buy		135,353	5	LSE
17:00:24	71.763	35	O	71.72	71.8	Buy		135,306	4	LSE
17:00:17	71.56	3000	O	71.56	71.78	Sell		135,271	3	LSE
17:00:17	71.56	570	O	71.56	71.78	Sell		132,271	2	LSE
17:00:17	71.66	131701	UT	71.5	71.54			131,701	1	LSE

DIIF29F35 - 01/2029

DIFM25U25 - 06/2025

DIFF27J28 - 01/2027

Bowen Coking Coal

NAOS Ex 50 Opportunities

Lockheed Martin

DIFJ26F28 - 04/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관