Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.12

-0.08

( -0.12% )

업데이트: 19:45:45

무역 501 - 451 (17:29-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:29:08	71.8	2277	AT	71.8	71.82	Sell		1,933,294	501	LSE
17:28:01	71.82	8778	AT	71.82	71.84	Sell		1,931,017	500	LSE
17:28:01	71.82	2278	AT	71.82	71.84	Sell		1,922,239	499	LSE
17:27:44	71.82	7700	AT	71.8	71.82	Buy		1,919,961	498	LSE
17:27:44	71.82	14720	AT	71.82	71.84	Sell		1,912,261	497	LSE
17:27:44	71.82	363	AT	71.82	71.84	Sell		1,897,541	496	LSE
17:27:12	71.84	3	O	71.82	71.84	Buy		1,897,178	495	LSE
17:27:03	71.829	23000	O	71.82	71.84	Sell		1,897,175	494	LSE
17:26:58	71.84	3	O	71.82	71.84	Buy		1,874,175	493	LSE
17:26:55	71.812	800	O	71.82	71.86	Sell		1,874,172	492	LSE
17:26:54	71.86	9	O	71.82	71.86	Buy		1,873,372	491	LSE
17:26:41	71.84	3	O	71.8	71.84	Buy		1,873,363	490	LSE
17:26:34	71.81	7109	O	71.8	71.84	Sell		1,873,360	489	LSE
17:26:32	71.8	1800	O	71.8	71.84	Sell		1,866,251	488	LSE
17:26:32	71.8	2800	AT	71.78	71.8	Buy		1,864,451	487	LSE
17:26:31	71.78	827	AT	71.76	71.78	Buy		1,861,651	486	LSE
17:26:31	71.78	12026	AT	71.76	71.78	Buy		1,860,824	485	LSE
17:26:31	71.78	344	AT	71.76	71.78	Buy		1,848,798	484	LSE
17:26:28	71.76	1	O	71.76	71.78	Sell		1,848,454	483	LSE
17:26:27	71.76	2	O	71.76	71.78	Sell		1,848,453	482	LSE
17:26:27	71.742	329990	O	71.76	71.78	Sell		1,848,451	481	LSE
17:26:26	71.78	1	O	71.76	71.78	Buy		1,518,461	480	LSE
17:26:18	71.78	34	O	71.76	71.78	Buy		1,518,460	479	LSE
17:26:08	71.8	25	O	71.76	71.8	Buy		1,518,426	478	LSE
17:26:02	71.8	3	O	71.76	71.8	Buy		1,518,401	477	LSE
17:26:02	71.8	1	O	71.76	71.8	Buy		1,518,398	476	LSE
17:25:32	71.8	4	O	71.76	71.8	Buy		1,518,397	475	LSE
17:25:25	71.78	1	O	71.76	71.78	Buy		1,518,393	474	LSE
17:25:25	71.78	5	O	71.76	71.78	Buy		1,518,392	473	LSE
17:24:58	71.75	6623	O	71.74	71.78	Sell		1,518,387	472	LSE
17:24:52	71.78	2	O	71.74	71.78	Buy		1,511,764	471	LSE
17:24:39	71.76	1	O	71.74	71.76	Buy		1,511,762	470	LSE
17:24:30	71.76	18	O	71.72	71.76	Buy		1,511,761	469	LSE
17:24:29	71.72	13	O	71.72	71.76	Sell		1,511,743	468	LSE
17:24:29	71.72	1	O	71.72	71.76	Sell		1,511,730	467	LSE
17:24:29	71.72	1542	AT	71.7	71.72	Buy		1,511,729	466	LSE
17:24:29	71.72	421	AT	71.7	71.72	Buy		1,510,187	465	LSE
17:23:59	71.72	1	O	71.7	71.72	Buy		1,509,766	464	LSE
17:23:40	71.7	100	AT	71.7	71.72	Sell		1,509,765	463	LSE
17:23:40	71.7	900	AT	71.7	71.72	Sell		1,509,665	462	LSE
17:23:40	71.7	3996	AT	71.7	71.72	Sell		1,508,765	461	LSE
17:23:40	71.7	7200	AT	71.68	71.7	Buy		1,504,769	460	LSE
17:23:40	71.7	6838	AT	71.68	71.7	Buy		1,497,569	459	LSE
17:23:40	71.7	2976	AT	71.68	71.7	Buy		1,490,731	458	LSE
17:23:17	71.7	5524	AT	71.7	71.72	Sell		1,487,755	457	LSE
17:23:17	71.7	3903	AT	71.7	71.72	Sell		1,482,231	456	LSE
17:23:17	71.7	2393	AT	71.7	71.72	Sell		1,478,328	455	LSE
17:23:01	71.72	13	O	71.68	71.72	Buy		1,475,935	454	LSE
17:22:57	71.72	1	O	71.7	71.72	Buy		1,475,922	453	LSE
17:22:45	71.7	5230	AT	71.68	71.7	Buy		1,475,921	452	LSE
17:22:25	71.7	3402	AT	71.7	71.72	Sell		1,470,691	451	LSE

Intesa Sanpaolo

Weston George (PK)

Token Communities (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관