Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.38

-1.22

( -1.80% )

업데이트: 23:13:04

무역 4151 - 4101 (00:10-00:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:22	71.52	6250	AT	71.5	71.52	Buy		52,095,234	4151	LSE
00:10:22	71.52	7789	AT	71.5	71.52	Buy		52,088,984	4150	LSE
00:10:22	71.52	26228	AT	71.5	71.52	Buy		52,081,195	4149	LSE
00:10:22	71.52	872	AT	71.5	71.52	Buy		52,054,967	4148	LSE
00:10:22	71.52	6882	AT	71.5	71.52	Buy		52,054,095	4147	LSE
00:10:22	71.52	13412	AT	71.5	71.52	Buy		52,047,213	4146	LSE
00:10:22	71.52	6706	AT	71.5	71.52	Buy		52,033,801	4145	LSE
00:10:12	71.506	6032	O	71.5	71.52	Sell		52,027,095	4144	LSE
00:09:59	71.52	9474	AT	71.52	71.54	Sell		52,021,063	4143	LSE
00:09:59	71.52	6022	AT	71.52	71.54	Sell		52,011,589	4142	LSE
00:09:59	71.52	2444	AT	71.52	71.54	Sell		52,005,567	4141	LSE
00:09:59	71.52	832	AT	71.52	71.54	Sell		52,003,123	4140	LSE
00:09:59	71.52	2239	AT	71.52	71.54	Sell		52,002,291	4139	LSE
00:09:47	71.54	11786	AT	71.52	71.54	Buy		52,000,052	4138	LSE
00:09:47	71.54	29137	AT	71.54	71.56	Sell		51,988,266	4137	LSE
00:08:13	71.54	17621	AT	71.54	71.56	Sell		51,959,129	4136	LSE
00:08:07	71.54	693	AT	71.52	71.54	Buy		51,941,508	4135	LSE
00:08:07	71.54	4481	AT	71.52	71.54	Buy		51,940,815	4134	LSE
00:08:07	71.54	3208	AT	71.52	71.54	Buy		51,936,334	4133	LSE
00:08:07	71.54	18792	AT	71.52	71.54	Buy		51,933,126	4132	LSE
00:08:07	71.54	2730	AT	71.52	71.54	Buy		51,914,334	4131	LSE
00:08:07	71.54	478	AT	71.52	71.54	Buy		51,911,604	4130	LSE
00:08:03	71.54	2133	AT	71.52	71.54	Buy		51,911,126	4129	LSE
00:08:03	71.54	2886	AT	71.52	71.54	Buy		51,908,993	4128	LSE
00:08:03	71.54	11786	AT	71.52	71.54	Buy		51,906,107	4127	LSE
00:08:03	71.54	6100	AT	71.54	71.56	Sell		51,894,321	4126	LSE
00:08:03	71.54	3718	AT	71.54	71.56	Sell		51,888,221	4125	LSE
00:08:03	71.54	6882	AT	71.54	71.56	Sell		51,884,503	4124	LSE
00:08:03	71.54	10914	AT	71.52	71.54	Buy		51,877,621	4123	LSE
00:08:03	71.54	8263	AT	71.52	71.54	Buy		51,866,707	4122	LSE
00:07:24	71.54	21426	AT	71.54	71.56	Sell		51,858,444	4121	LSE
00:07:24	71.54	2790	AT	71.54	71.56	Sell		51,837,018	4120	LSE
00:07:24	71.54	794	AT	71.54	71.56	Sell		51,834,228	4119	LSE
00:07:24	71.54	2092	AT	71.54	71.56	Sell		51,833,434	4118	LSE
00:07:24	71.54	4162	AT	71.54	71.56	Sell		51,831,342	4117	LSE
00:07:24	71.54	2928	AT	71.54	71.56	Sell		51,827,180	4116	LSE
00:07:00	71.56	1828	AT	71.56	71.58	Sell		51,824,252	4115	LSE
00:07:00	71.56	27259	AT	71.56	71.58	Sell		51,822,424	4114	LSE
00:07:00	71.56	2181	AT	71.56	71.58	Sell		51,795,165	4113	LSE
00:06:44	71.58	411	AT	71.56	71.58	Buy		51,792,984	4112	LSE
00:06:44	71.58	4356	AT	71.56	71.58	Buy		51,792,573	4111	LSE
00:06:29	71.58	1617	AT	71.54	71.58	Buy		51,788,217	4110	LSE
00:06:29	71.58	5338	AT	71.54	71.58	Buy		51,786,600	4109	LSE
00:06:29	71.58	4818	AT	71.54	71.58	Buy		51,781,262	4108	LSE
00:06:29	71.56	5231	AT	71.54	71.56	Buy		51,776,444	4107	LSE
00:06:29	71.56	2600	AT	71.54	71.56	Buy		51,771,213	4106	LSE
00:06:29	71.56	11786	AT	71.54	71.56	Buy		51,768,613	4105	LSE
00:06:29	71.56	1300	AT	71.54	71.56	Buy		51,756,827	4104	LSE
00:06:29	71.56	1007	AT	71.56	71.58	Sell		51,755,527	4103	LSE
00:06:29	71.56	2207	AT	71.56	71.58	Sell		51,754,520	4102	LSE
00:06:29	71.56	17183	AT	71.56	71.58	Sell		51,752,313	4101	LSE

Imperial Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관