Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.14

-0.06

( -0.09% )

업데이트: 19:36:06

무역 2001 - 1951 (20:23-20:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:10	71.409	15511	O	71.4	71.42	Sell		40,703,758	2001	LSE
20:21:30	71.42	2	O	71.4	71.42	Buy		40,688,247	2000	LSE
20:21:30	71.4	412	AT	71.38	71.4	Buy		40,688,245	1999	LSE
20:21:30	71.4	118	AT	71.4	71.42	Sell		40,687,833	1998	LSE
20:21:30	71.4	15952	AT	71.4	71.42	Sell		40,687,715	1997	LSE
20:20:45	71.42	28	O	71.4	71.42	Buy		40,671,763	1996	LSE
20:20:39	71.42	2786	O	71.4	71.42	Buy		40,671,735	1995	LSE
20:19:18	71.4	24	O	71.4	71.42	Sell		40,668,949	1994	LSE
20:19:11	71.39	25000	O	71.38	71.42	Sell		40,668,925	1993	LSE
20:18:32	71.4	2841	AT	71.38	71.4	Buy		40,643,925	1992	LSE
20:18:32	71.4	3034	AT	71.38	71.4	Buy		40,641,084	1991	LSE
20:18:32	71.4	5200	AT	71.38	71.4	Buy		40,638,050	1990	LSE
20:18:32	71.4	6335	AT	71.38	71.4	Buy		40,632,850	1989	LSE
20:18:32	71.4	8023	AT	71.38	71.4	Buy		40,626,515	1988	LSE
20:18:32	71.4	8023	AT	71.4	71.42	Sell		40,618,492	1987	LSE
20:18:32	71.4	5864	AT	71.4	71.42	Sell		40,610,469	1986	LSE
20:18:32	71.4	15936	AT	71.4	71.42	Sell		40,604,605	1985	LSE
20:17:28	71.42	122	O	71.4	71.42	Buy		40,588,669	1984	LSE
20:17:28	71.4	1	O	71.4	71.42	Sell		40,588,547	1983	LSE
20:17:25	71.4	51	O	71.4	71.42	Sell		40,588,546	1982	LSE
20:17:08	71.4	7829	AT	71.38	71.4	Buy		40,588,495	1981	LSE
20:17:08	71.4	4395	AT	71.38	71.4	Buy		40,580,666	1980	LSE
20:17:08	71.4	5808	AT	71.38	71.4	Buy		40,576,271	1979	LSE
20:17:08	71.4	2687	AT	71.38	71.4	Buy		40,570,463	1978	LSE
20:17:08	71.4	4500	AT	71.38	71.4	Buy		40,567,776	1977	LSE
20:17:08	71.4	4334	AT	71.38	71.4	Buy		40,563,276	1976	LSE
20:17:08	71.4	4333	AT	71.38	71.4	Buy		40,558,942	1975	LSE
20:17:08	71.4	2178	AT	71.38	71.4	Buy		40,554,609	1974	LSE
20:17:06	71.38	2899	AT	71.36	71.38	Buy		40,552,431	1973	LSE
20:17:06	71.38	3095	AT	71.36	71.38	Buy		40,549,532	1972	LSE
20:17:06	71.38	734	AT	71.36	71.38	Buy		40,546,437	1971	LSE
20:17:06	71.38	181	AT	71.36	71.38	Buy		40,545,703	1970	LSE
20:17:06	71.38	3133	AT	71.36	71.38	Buy		40,545,522	1969	LSE
20:17:06	71.38	1558	AT	71.36	71.38	Buy		40,542,389	1968	LSE
20:16:56	71.38	2368	O	71.38	71.4	Sell		40,540,831	1967	LSE
20:16:54	71.38	19381	AT	71.38	71.4	Sell		40,538,463	1966	LSE
20:16:54	71.38	2916	AT	71.36	71.38	Buy		40,519,082	1965	LSE
20:16:54	71.38	2665	AT	71.36	71.38	Buy		40,516,166	1964	LSE
20:16:54	71.38	2485	AT	71.36	71.38	Buy		40,513,501	1963	LSE
20:16:54	71.38	13669	AT	71.38	71.4	Sell		40,511,016	1962	LSE
20:16:54	71.38	2077	AT	71.38	71.4	Sell		40,497,347	1961	LSE
20:16:35	71.4	5	O	71.38	71.4	Buy		40,495,270	1960	LSE
20:15:37	71.38	395	AT	71.38	71.4	Sell		40,495,265	1959	LSE
20:15:10	71.38	6665	AT	71.38	71.4	Sell		40,494,870	1958	LSE
20:15:08	71.4	16712	O	71.38	71.4	Buy		40,488,205	1957	LSE
20:15:02	71.4	2	O	71.38	71.4	Buy		40,471,493	1956	LSE
20:14:48	71.38	4332	AT	71.38	71.4	Sell		40,471,491	1955	LSE
20:14:47	71.38	4237	AT	71.38	71.4	Sell		40,467,159	1954	LSE
20:14:47	71.38	4150	AT	71.38	71.4	Sell		40,462,922	1953	LSE
20:14:47	71.38	544	AT	71.38	71.4	Sell		40,458,772	1952	LSE
20:14:22	71.4	27	O	71.38	71.4	Buy		40,458,228	1951	LSE

Intesa Sanpaolo

$Zeitfracht Logistik (A3H3JC)의 로고.$

Zeitfracht Logistik

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관