Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.48

-1.12

( -1.66% )

업데이트: 23:22:27

무역 1201 - 1151 (18:51-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:51:49	71.74	2095	AT	71.74	71.78	Sell		5,829,599	1201	LSE
18:51:49	71.74	8023	AT	71.74	71.78	Sell		5,827,504	1200	LSE
18:51:49	71.74	2492	AT	71.74	71.78	Sell		5,819,481	1199	LSE
18:51:48	71.78	14496	AT	71.74	71.78	Buy		5,816,989	1198	LSE
18:51:48	71.78	3979	AT	71.74	71.78	Buy		5,802,493	1197	LSE
18:51:48	71.78	8023	AT	71.74	71.78	Buy		5,798,514	1196	LSE
18:51:48	71.78	3071	AT	71.74	71.78	Buy		5,790,491	1195	LSE
18:51:48	71.78	3141	AT	71.74	71.78	Buy		5,787,420	1194	LSE
18:51:48	71.78	6882	AT	71.78	71.8	Sell		5,784,279	1193	LSE
18:51:48	71.78	8023	AT	71.76	71.78	Buy		5,777,397	1192	LSE
18:51:48	71.78	13157	AT	71.76	71.78	Buy		5,769,374	1191	LSE
18:51:48	71.78	5134	AT	71.76	71.78	Buy		5,756,217	1190	LSE
18:51:48	71.78	8023	AT	71.76	71.78	Buy		5,751,083	1189	LSE
18:51:45	71.76	8023	AT	71.74	71.76	Buy		5,743,060	1188	LSE
18:51:45	71.76	19395	AT	71.76	71.78	Sell		5,735,037	1187	LSE
18:51:45	71.76	8023	AT	71.74	71.76	Buy		5,715,642	1186	LSE
18:51:45	71.76	14583	AT	71.76	71.78	Sell		5,707,619	1185	LSE
18:51:45	71.76	736	AT	71.76	71.78	Sell		5,693,036	1184	LSE
18:51:34	71.76	4639	AT	71.76	71.78	Sell		5,692,300	1183	LSE
18:51:34	71.76	4034	AT	71.76	71.8	Sell		5,687,661	1182	LSE
18:51:23	71.76	6431	AT	71.76	71.8	Sell		5,683,627	1181	LSE
18:51:13	71.8	138	O	71.76	71.8	Buy		5,677,196	1180	LSE
18:51:07	71.8	2	O	71.76	71.8	Buy		5,677,058	1179	LSE
18:50:29	71.78	3271	O	71.76	71.8			5,677,056	1178	LSE
18:50:15	71.76	188	AT	71.76	71.78	Sell		5,673,785	1177	LSE
18:50:15	71.76	10521	AT	71.76	71.78	Sell		5,673,597	1176	LSE
18:50:15	71.76	5712	AT	71.76	71.8	Sell		5,663,076	1175	LSE
18:50:15	71.76	1571	AT	71.76	71.8	Sell		5,657,364	1174	LSE
18:50:13	71.772	1431	O	71.76	71.8	Sell		5,655,793	1173	LSE
18:49:39	71.772	5000	O	71.76	71.8	Sell		5,654,362	1172	LSE
18:49:28	71.78	15275	AT	71.78	71.8	Sell		5,649,362	1171	LSE
18:49:11	71.76	30	O	71.78	71.8	Sell		5,634,087	1170	LSE
18:49:01	71.76	2445	AT	71.76	71.8	Sell		5,634,057	1169	LSE
18:49:01	71.76	154	AT	71.76	71.8	Sell		5,631,612	1168	LSE
18:49:01	71.76	1992	AT	71.76	71.8	Sell		5,631,458	1167	LSE
18:49:01	71.76	2440	AT	71.76	71.8	Sell		5,629,466	1166	LSE
18:49:01	71.76	8263	AT	71.76	71.8	Sell		5,627,026	1165	LSE
18:48:32	71.76	3	O	71.76	71.8	Sell		5,618,763	1164	LSE
18:48:11	71.772	7630	O	71.76	71.8	Sell		5,618,760	1163	LSE
18:48:11	71.772	633	O	71.76	71.8	Sell		5,611,130	1162	LSE
18:47:56	71.78	8241	AT	71.78	71.8	Sell		5,610,497	1161	LSE
18:47:56	71.78	2	AT	71.78	71.8	Sell		5,602,256	1160	LSE
18:47:56	71.78	5	AT	71.78	71.8	Sell		5,602,254	1159	LSE
18:47:56	71.78	69	AT	71.78	71.8	Sell		5,602,249	1158	LSE
18:47:56	71.78	6	AT	71.78	71.8	Sell		5,602,180	1157	LSE
18:47:56	71.78	111	AT	71.78	71.8	Sell		5,602,174	1156	LSE
18:47:56	71.78	6728	AT	71.78	71.8	Sell		5,602,063	1155	LSE
18:47:56	71.78	154	AT	71.78	71.8	Sell		5,595,335	1154	LSE
18:47:03	71.8	58	O	71.78	71.8	Buy		5,595,181	1153	LSE
18:46:53	71.8	55	O	71.78	71.8	Buy		5,595,123	1152	LSE
18:46:26	71.787	2600	O	71.78	71.8	Sell		5,595,068	1151	LSE

Intesa Sanpaolo

Imperial Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관