Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.28

-1.32

( -1.95% )

업데이트: 23:38:47

무역 4951 - 4901 (01:12-01:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:12:57	71.36	220	AT	71.34	71.36	Buy		56,606,684	4951	LSE
01:12:57	71.36	646	AT	71.34	71.36	Buy		56,606,464	4950	LSE
01:12:57	71.34	4791	AT	71.32	71.34	Buy		56,605,818	4949	LSE
01:12:57	71.34	742	AT	71.34	71.36	Sell		56,601,027	4948	LSE
01:12:57	71.34	4240	AT	71.34	71.36	Sell		56,600,285	4947	LSE
01:12:57	71.34	2113	AT	71.34	71.36	Sell		56,596,045	4946	LSE
01:12:57	71.34	17183	AT	71.34	71.36	Sell		56,593,932	4945	LSE
01:12:57	71.34	13812	AT	71.34	71.36	Sell		56,576,749	4944	LSE
01:12:48	71.346	4545	O	71.34	71.36	Sell		56,562,937	4943	LSE
01:10:52	71.346	15619	O	71.34	71.36	Sell		56,558,392	4942	LSE
01:10:36	71.34	6053	AT	71.34	71.36	Sell		56,542,773	4941	LSE
01:10:01	71.34	177	AT	71.34	71.36	Sell		56,536,720	4940	LSE
01:10:01	71.34	4752	AT	71.34	71.36	Sell		56,536,543	4939	LSE
01:10:01	71.34	285	AT	71.34	71.36	Sell		56,531,791	4938	LSE
01:10:01	71.34	5400	AT	71.34	71.36	Sell		56,531,506	4937	LSE
01:10:01	71.34	240	AT	71.34	71.36	Sell		56,526,106	4936	LSE
01:09:47	71.34	11047	AT	71.34	71.36	Sell		56,525,866	4935	LSE
01:09:46	71.34	2958	AT	71.32	71.34	Buy		56,514,819	4934	LSE
01:09:46	71.34	5919	AT	71.32	71.34	Buy		56,511,861	4933	LSE
01:09:46	71.34	2991	AT	71.32	71.34	Buy		56,505,942	4932	LSE
01:09:46	71.34	4900	AT	71.32	71.34	Buy		56,502,951	4931	LSE
01:09:46	71.34	4728	AT	71.32	71.34	Buy		56,498,051	4930	LSE
01:09:46	71.34	11047	AT	71.34	71.36	Sell		56,493,323	4929	LSE
01:09:46	71.34	17261	AT	71.34	71.36	Sell		56,482,276	4928	LSE
01:09:46	71.34	1674	AT	71.34	71.36	Sell		56,465,015	4927	LSE
01:09:46	71.34	2277	AT	71.34	71.36	Sell		56,463,341	4926	LSE
01:09:46	71.34	3532	AT	71.34	71.36	Sell		56,461,064	4925	LSE
01:09:46	71.34	6400	AT	71.34	71.36	Sell		56,457,532	4924	LSE
01:09:46	71.34	3348	AT	71.34	71.36	Sell		56,451,132	4923	LSE
01:09:34	71.36	288	AT	71.36	71.38	Sell		56,447,784	4922	LSE
01:09:34	71.36	289	AT	71.36	71.38	Sell		56,447,496	4921	LSE
01:09:34	71.36	7511	AT	71.36	71.38	Sell		56,447,207	4920	LSE
01:09:34	71.36	289	AT	71.36	71.38	Sell		56,439,696	4919	LSE
01:09:34	71.36	1081	AT	71.34	71.36	Buy		56,439,407	4918	LSE
01:09:34	71.36	5602	AT	71.34	71.36	Buy		56,438,326	4917	LSE
01:09:34	71.36	10812	AT	71.34	71.36	Buy		56,432,724	4916	LSE
01:09:34	71.36	5172	AT	71.34	71.36	Buy		56,421,912	4915	LSE
01:09:34	71.36	2521	AT	71.34	71.36	Buy		56,416,740	4914	LSE
01:09:34	71.36	11047	AT	71.34	71.36	Buy		56,414,219	4913	LSE
01:09:34	71.36	2119	AT	71.34	71.36	Buy		56,403,172	4912	LSE
01:09:34	71.36	10348	AT	71.34	71.36	Buy		56,401,053	4911	LSE
01:08:39	71.36	416	AT	71.34	71.36	Buy		56,390,705	4910	LSE
01:08:39	71.36	11047	AT	71.34	71.36	Buy		56,390,289	4909	LSE
01:07:52	71.352	5000	O	71.34	71.36	Buy		56,379,242	4908	LSE
01:07:44	71.36	5	O	71.34	71.36	Buy		56,374,242	4907	LSE
01:07:30	71.36	11469	AT	71.36	71.38	Sell		56,374,237	4906	LSE
01:07:28	71.36	6524	AT	71.36	71.38	Sell		56,362,768	4905	LSE
01:07:28	71.36	8025	AT	71.36	71.38	Sell		56,356,244	4904	LSE
01:07:28	71.36	3591	AT	71.36	71.38	Sell		56,348,219	4903	LSE
01:07:23	71.38	21	O	71.36	71.38	Buy		56,344,628	4902	LSE
01:07:17	71.38	1847	AT	71.36	71.38	Buy		56,344,607	4901	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관