Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.22

0.02

( 0.03% )

업데이트: 19:31:42

최근 거래일 2024/11/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:07:15	71.5	600000	O	71.5	71.54	Sell		58,876,757	6157	LSE
02:06:35	71.5	1750000	O	71.5	71.54	Sell		58,276,757	6156	LSE
02:04:40	71.5	2750000	O	71.5	71.54	Sell		56,526,757	6155	LSE
01:56:13	71.374	1701	O	71.5	71.54	Sell		53,776,757	6154	LSE
01:52:48	71.374	628	O	71.5	71.54	Sell		53,775,056	6153	LSE
01:42:23	71.34	300	O	71.5	71.54	Sell		53,774,428	6152	LSE
01:42:23	71.34	192	O	71.5	71.54	Sell		53,774,128	6151	LSE
01:42:22	71.34	100	O	71.5	71.54	Sell		53,773,936	6150	LSE
01:39:38	71.36	271400	AT	71.5	71.54	Sell		53,773,836	6149	LSE
01:37:51	71.36	191881	AT	71.5	71.54	Sell		53,502,436	6148	LSE
01:37:51	71.36	67850	AT	71.5	71.54	Sell		53,310,555	6147	LSE
01:35:28	71.36	3283	O	71.5	71.54	Sell		53,242,705	6146	LSE
01:35:28	71.36	17952	O	71.5	71.54	Sell		53,239,422	6145	LSE
01:35:28	71.36	25016	O	71.5	71.54	Sell		53,221,470	6144	LSE
01:35:27	71.36	1044455	O	71.5	71.54	Sell		53,196,454	6143	LSE
01:35:27	71.36	4576	O	71.5	71.54	Sell		52,151,999	6142	LSE
01:35:27	71.36	1455341	O	71.5	71.54	Sell		52,147,423	6141	LSE
01:35:27	71.36	17932188	UT	71.5	71.54	Sell		50,692,082	6140	LSE
01:33:58	71.44	2	O	71.5	71.54	Sell		32,759,894	6139	LSE
01:33:53	71.44	1	O	71.5	71.54	Sell		32,759,892	6138	LSE
01:29:55	71.54	551	AT	71.5	71.54	Buy		32,759,891	6137	LSE
01:29:55	71.52	1137	AT	71.52	71.56	Sell		32,759,340	6136	LSE
01:29:55	71.52	4518	AT	71.52	71.56	Sell		32,758,203	6135	LSE
01:29:51	71.52	4792	AT	71.52	71.54	Sell		32,753,685	6134	LSE
01:29:51	71.52	2573	AT	71.52	71.54	Sell		32,748,893	6133	LSE
01:29:47	71.528	748	O	71.5	71.54	Buy		32,746,320	6132	LSE
01:29:46	71.52	3726	AT	71.52	71.54	Sell		32,745,572	6131	LSE
01:29:46	71.52	15579	AT	71.5	71.52	Buy		32,741,846	6130	LSE
01:29:46	71.52	93	AT	71.5	71.52	Buy		32,726,267	6129	LSE
01:29:41	71.5	1085	AT	71.5	71.52	Sell		32,726,174	6128	LSE
01:29:28	71.52	12697	AT	71.5	71.52	Buy		32,725,089	6127	LSE
01:29:00	71.56	170	AT	71.52	71.56	Buy		32,712,392	6126	LSE
01:29:00	71.56	2880	AT	71.52	71.56	Buy		32,712,222	6125	LSE
01:29:00	71.56	2838	AT	71.52	71.56	Buy		32,709,342	6124	LSE
01:29:00	71.56	12	AT	71.52	71.56	Buy		32,706,504	6123	LSE
01:28:58	71.56	328	O	71.52	71.56	Buy		32,706,492	6122	LSE
01:28:57	71.54	6070	AT	71.54	71.56	Sell		32,706,164	6121	LSE
01:28:57	71.54	15	AT	71.54	71.56	Sell		32,700,094	6120	LSE
01:28:57	71.54	5789	AT	71.54	71.56	Sell		32,700,079	6119	LSE
01:28:57	71.54	6690	AT	71.54	71.56	Sell		32,694,290	6118	LSE
01:28:57	71.54	3400	AT	71.54	71.56	Sell		32,687,600	6117	LSE
01:28:57	71.54	15579	AT	71.54	71.56	Sell		32,684,200	6116	LSE
01:28:36	71.55	20661	O	71.54	71.58	Sell		32,668,621	6115	LSE
01:28:29	71.56	2566	AT	71.54	71.56	Buy		32,647,960	6114	LSE
01:28:29	71.56	2992	AT	71.54	71.56	Buy		32,645,394	6113	LSE
01:28:29	71.56	5500	AT	71.54	71.56	Buy		32,642,402	6112	LSE
01:28:29	71.56	4700	AT	71.54	71.56	Buy		32,636,902	6111	LSE
01:28:29	71.56	6649	AT	71.54	71.56	Buy		32,632,202	6110	LSE
01:28:29	71.56	3585	AT	71.56	71.58	Sell		32,625,553	6109	LSE
01:28:29	71.56	3585	AT	71.56	71.58	Sell		32,621,968	6108	LSE
01:28:29	71.56	2062	AT	71.56	71.58	Sell		32,618,383	6107	LSE
01:28:29	71.56	33383	AT	71.56	71.58	Sell		32,616,321	6106	LSE
01:28:27	71.56	6214	AT	71.54	71.56	Buy		32,582,938	6105	LSE
01:28:27	71.56	2956	AT	71.54	71.56	Buy		32,576,724	6104	LSE
01:28:27	71.56	2810	AT	71.54	71.56	Buy		32,573,768	6103	LSE
01:28:27	71.56	5500	AT	71.54	71.56	Buy		32,570,958	6102	LSE
01:28:19	71.56	59852	O	71.54	71.56	Buy		32,565,458	6101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관