Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 4451 - 4401 (00:05-00:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:05:36	71.18	2058	AT	71.16	71.18	Buy		21,439,762	4451	LSE
00:05:36	71.18	2058	AT	71.16	71.18	Buy		21,437,704	4450	LSE
00:05:36	71.16	30000	AT	71.14	71.16	Buy		21,435,646	4449	LSE
00:05:36	71.16	5003	AT	71.14	71.16	Buy		21,405,646	4448	LSE
00:05:36	71.16	2940	AT	71.14	71.16	Buy		21,400,643	4447	LSE
00:05:36	71.16	64643	AT	71.14	71.16	Buy		21,397,703	4446	LSE
00:05:23	71.12	2531	AT	71.12	71.16	Sell		21,333,060	4445	LSE
00:05:12	71.14	927	AT	71.12	71.14	Buy		21,330,529	4444	LSE
00:05:12	71.14	927	AT	71.12	71.14	Buy		21,329,602	4443	LSE
00:05:12	71.12	20366	AT	71.1	71.12	Buy		21,328,675	4442	LSE
00:05:00	71.1	15579	AT	71.08	71.1	Buy		21,308,309	4441	LSE
00:05:00	71.1	11791	AT	71.1	71.12	Sell		21,292,730	4440	LSE
00:05:00	71.1	1485	AT	71.1	71.12	Sell		21,280,939	4439	LSE
00:05:00	71.1	8811	AT	71.1	71.12	Sell		21,279,454	4438	LSE
00:05:00	71.1	2642	AT	71.1	71.12	Sell		21,270,643	4437	LSE
00:05:00	71.1	2887	AT	71.1	71.12	Sell		21,268,001	4436	LSE
00:05:00	71.1	2826	AT	71.1	71.12	Sell		21,265,114	4435	LSE
00:05:00	71.1	5834	AT	71.1	71.12	Sell		21,262,288	4434	LSE
00:05:00	71.1	573	AT	71.1	71.16	Sell		21,256,454	4433	LSE
00:05:00	71.12	7105	AT	71.12	71.16	Sell		21,255,881	4432	LSE
00:05:00	71.12	23453	AT	71.12	71.16	Sell		21,248,776	4431	LSE
00:05:00	71.12	5284	AT	71.12	71.16	Sell		21,225,323	4430	LSE
00:05:00	71.12	12455	AT	71.12	71.16	Sell		21,220,039	4429	LSE
00:04:44	71.12	4320	O	71.12	71.16	Sell		21,207,584	4428	LSE
00:04:22	71.132	2531	O	71.12	71.16	Sell		21,203,264	4427	LSE
00:04:18	71.14	8357	AT	71.14	71.16	Sell		21,200,733	4426	LSE
00:04:18	71.14	9752	AT	71.12	71.14	Buy		21,192,376	4425	LSE
00:04:18	71.14	4876	AT	71.12	71.14	Buy		21,182,624	4424	LSE
00:04:18	71.14	20234	AT	71.14	71.16	Sell		21,177,748	4423	LSE
00:04:18	71.14	1452	AT	71.14	71.16	Sell		21,157,514	4422	LSE
00:04:05	71.14	4379	AT	71.12	71.14	Buy		21,156,062	4421	LSE
00:04:05	71.14	24151	AT	71.12	71.14	Buy		21,151,683	4420	LSE
00:04:05	71.14	3925	AT	71.12	71.14	Buy		21,127,532	4419	LSE
00:03:40	71.14	33782	AT	71.1	71.14	Buy		21,123,607	4418	LSE
00:03:40	71.14	4918	AT	71.1	71.14	Buy		21,089,825	4417	LSE
00:03:40	71.14	555	AT	71.1	71.14	Buy		21,084,907	4416	LSE
00:03:40	71.14	12455	AT	71.1	71.14	Buy		21,084,352	4415	LSE
00:03:40	71.14	8625	AT	71.1	71.14	Buy		21,071,897	4414	LSE
00:03:40	71.12	15942	AT	71.12	71.14	Sell		21,063,272	4413	LSE
00:03:40	71.12	8661	AT	71.12	71.14	Sell		21,047,330	4412	LSE
00:03:33	71.16	8	O	71.12	71.16	Buy		21,038,669	4411	LSE
00:03:33	71.16	16	O	71.12	71.16	Buy		21,038,661	4410	LSE
00:02:48	71.14	2012	AT	71.14	71.16	Sell		21,038,645	4409	LSE
00:02:48	71.14	6882	AT	71.12	71.14	Buy		21,036,633	4408	LSE
00:02:48	71.14	3441	AT	71.12	71.14	Buy		21,029,751	4407	LSE
00:02:48	71.12	6399	AT	71.12	71.14	Sell		21,026,310	4406	LSE
00:02:48	71.12	5600	AT	71.12	71.14	Sell		21,019,911	4405	LSE
00:02:48	71.14	4035	AT	71.14	71.16	Sell		21,014,311	4404	LSE
00:02:48	71.14	6882	AT	71.14	71.18	Sell		21,010,276	4403	LSE
00:02:48	71.14	11890	AT	71.14	71.18	Sell		21,003,394	4402	LSE
00:02:48	71.14	2169	AT	71.14	71.18	Sell		20,991,504	4401	LSE

Ishares MSCI World ESG E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관