Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.88

-0.32

( -0.47% )

업데이트: 01:05:34

무역 851 - 801 (18:04-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:04:35	70.82	1203	AT	70.82	70.84	Sell		3,550,634	851	LSE
18:04:26	70.82	225	O	70.82	70.86	Sell		3,549,431	850	LSE
18:04:13	70.826	249	O	70.82	70.86	Sell		3,549,206	849	LSE
18:04:10	70.86	5387	AT	70.86	70.88	Sell		3,548,957	848	LSE
18:04:10	70.86	4768	AT	70.86	70.88	Sell		3,543,570	847	LSE
18:04:06	70.88	3000	AT	70.86	70.88	Buy		3,538,802	846	LSE
18:04:06	70.88	208	AT	70.88	70.9	Sell		3,535,802	845	LSE
18:04:06	70.88	4730	AT	70.88	70.9	Sell		3,535,594	844	LSE
18:04:06	70.88	5673	AT	70.88	70.9	Sell		3,530,864	843	LSE
18:04:00	70.92	3	O	70.88	70.92	Buy		3,525,191	842	LSE
18:04:00	70.9	1466	AT	70.9	70.92	Sell		3,525,188	841	LSE
18:04:00	70.9	897	AT	70.9	70.92	Sell		3,523,722	840	LSE
18:04:00	70.9	456	AT	70.9	70.92	Sell		3,522,825	839	LSE
18:04:00	70.9	897	AT	70.9	70.92	Sell		3,522,369	838	LSE
18:04:00	70.92	3338	AT	70.92	70.94	Sell		3,521,472	837	LSE
18:03:45	70.937	14000	O	70.9	70.96	Buy		3,518,134	836	LSE
18:03:45	70.942	120	O	70.9	70.96	Buy		3,504,134	835	LSE
18:03:44	70.94	3015	AT	70.94	70.96	Sell		3,504,014	834	LSE
18:03:44	70.94	2616	AT	70.94	70.96	Sell		3,500,999	833	LSE
18:03:44	70.94	3858	AT	70.94	70.98	Sell		3,498,383	832	LSE
18:03:44	70.94	2580	AT	70.94	70.98	Sell		3,494,525	831	LSE
18:03:44	70.94	3046	AT	70.94	70.98	Sell		3,491,945	830	LSE
18:03:44	70.94	4794	AT	70.94	70.98	Sell		3,488,899	829	LSE
18:03:44	70.94	3963	AT	70.94	70.98	Sell		3,484,105	828	LSE
18:03:44	70.96	5486	AT	70.96	70.98	Sell		3,480,142	827	LSE
18:03:44	70.98	3000	AT	70.96	70.98	Buy		3,474,656	826	LSE
18:03:44	70.98	583	AT	70.98	71.0	Sell		3,471,656	825	LSE
18:03:44	70.98	3901	AT	70.98	71.0	Sell		3,471,073	824	LSE
18:03:44	70.98	6516	AT	70.98	71.0	Sell		3,467,172	823	LSE
18:03:44	70.98	2600	AT	70.98	71.0	Sell		3,460,656	822	LSE
18:03:44	71.0	721	AT	71.0	71.02	Sell		3,458,056	821	LSE
18:03:44	71.0	8156	AT	71.0	71.02	Sell		3,457,335	820	LSE
18:03:44	71.0	14844	AT	71.0	71.02	Sell		3,449,179	819	LSE
18:03:36	71.04	2294	AT	71.0	71.04	Buy		3,434,335	818	LSE
18:03:30	71.02	18028	AT	71.02	71.06	Sell		3,432,041	817	LSE
18:03:22	71.06	7070	O	71.02	71.06	Buy		3,414,013	816	LSE
18:03:20	71.032	9804	O	71.02	71.06	Sell		3,406,943	815	LSE
18:02:35	71.04	5617	AT	71.02	71.04	Buy		3,397,139	814	LSE
18:02:35	71.04	11448	AT	71.02	71.04	Buy		3,391,522	813	LSE
18:02:33	71.02	2407	AT	71.0	71.02	Buy		3,380,074	812	LSE
18:02:33	71.02	6843	AT	71.0	71.02	Buy		3,377,667	811	LSE
18:02:32	71.02	11752	AT	71.02	71.04	Sell		3,370,824	810	LSE
18:02:19	71.026	351	O	71.02	71.04	Sell		3,359,072	809	LSE
18:02:10	71.02	6112	AT	71.0	71.02	Buy		3,358,721	808	LSE
18:02:10	71.02	7269	AT	71.0	71.02	Buy		3,352,609	807	LSE
18:01:37	71.0	9667	AT	71.0	71.02	Sell		3,345,340	806	LSE
18:01:36	71.0	29	O	71.0	71.02	Sell		3,335,673	805	LSE
18:01:36	71.015	278	O	71.0	71.02	Buy		3,335,644	804	LSE
18:01:33	71.0	100	O	71.0	71.02	Sell		3,335,366	803	LSE
18:01:24	71.0	485	AT	71.0	71.02	Sell		3,335,266	802	LSE
18:01:24	71.0	9810	AT	71.0	71.02	Sell		3,334,781	801	LSE

Fidelity Global Core Plu...

Opimus Group Nyrt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관