Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 1751 - 1701 (19:34-19:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:34:59	70.86	112	AT	70.86	70.88	Sell		8,337,572	1751	LSE
19:34:35	70.88	7	O	70.86	70.88	Buy		8,337,460	1750	LSE
19:34:35	70.88	12722	AT	70.88	70.9	Sell		8,337,453	1749	LSE
19:34:35	70.88	4547	AT	70.88	70.9	Sell		8,324,731	1748	LSE
19:34:24	70.88	214	O	70.88	70.9	Sell		8,320,184	1747	LSE
19:34:02	70.88	7291	AT	70.86	70.88	Buy		8,319,970	1746	LSE
19:34:02	70.88	4711	AT	70.86	70.88	Buy		8,312,679	1745	LSE
19:34:02	70.88	5093	AT	70.86	70.88	Buy		8,307,968	1744	LSE
19:34:02	70.88	4366	AT	70.86	70.88	Buy		8,302,875	1743	LSE
19:33:46	70.88	27784	O	70.86	70.88	Buy		8,298,509	1742	LSE
19:33:46	70.88	22378	O	70.86	70.88	Buy		8,270,725	1741	LSE
19:33:35	70.88	14486	AT	70.88	70.9	Sell		8,248,347	1740	LSE
19:33:35	70.88	7765	AT	70.88	70.9	Sell		8,233,861	1739	LSE
19:33:35	70.88	9617	AT	70.88	70.9	Sell		8,226,096	1738	LSE
19:33:35	70.88	2033	AT	70.88	70.9	Sell		8,216,479	1737	LSE
19:33:07	70.9	11185	O	70.88	70.9	Buy		8,214,446	1736	LSE
19:32:59	70.88	4407	AT	70.88	70.9	Sell		8,203,261	1735	LSE
19:32:55	70.9	11750	AT	70.9	70.92	Sell		8,198,854	1734	LSE
19:32:55	70.9	8029	AT	70.9	70.92	Sell		8,187,104	1733	LSE
19:32:52	70.9	4573	AT	70.9	70.92	Sell		8,179,075	1732	LSE
19:32:24	70.9	2993	AT	70.9	70.92	Sell		8,174,502	1731	LSE
19:32:24	70.9	5294	AT	70.9	70.92	Sell		8,171,509	1730	LSE
19:32:24	70.9	2325	AT	70.9	70.92	Sell		8,166,215	1729	LSE
19:32:24	70.9	7715	AT	70.9	70.92	Sell		8,163,890	1728	LSE
19:32:24	70.9	15749	AT	70.9	70.92	Sell		8,156,175	1727	LSE
19:32:24	70.9	15025	AT	70.9	70.92	Sell		8,140,426	1726	LSE
19:31:30	70.9	4327	AT	70.88	70.9	Buy		8,125,401	1725	LSE
19:31:30	70.9	7167	AT	70.88	70.9	Buy		8,121,074	1724	LSE
19:31:30	70.9	1439	AT	70.88	70.9	Buy		8,113,907	1723	LSE
19:31:30	70.9	7512	AT	70.88	70.9	Buy		8,112,468	1722	LSE
19:31:30	70.9	2543	AT	70.88	70.9	Buy		8,104,956	1721	LSE
19:31:08	70.898	2011	O	70.88	70.9	Buy		8,102,413	1720	LSE
19:31:07	70.88	7427	AT	70.88	70.9	Sell		8,100,402	1719	LSE
19:31:07	70.88	9005	AT	70.88	70.9	Sell		8,092,975	1718	LSE
19:30:45	70.9	1247	AT	70.9	70.94	Sell		8,083,970	1717	LSE
19:30:45	70.9	15601	AT	70.9	70.94	Sell		8,082,723	1716	LSE
19:30:45	70.9	3461	AT	70.9	70.94	Sell		8,067,122	1715	LSE
19:30:45	70.9	4076	AT	70.9	70.94	Sell		8,063,661	1714	LSE
19:30:45	70.9	9311	AT	70.9	70.94	Sell		8,059,585	1713	LSE
19:30:45	70.9	1718	AT	70.9	70.94	Sell		8,050,274	1712	LSE
19:30:45	70.9	3109	AT	70.9	70.94	Sell		8,048,556	1711	LSE
19:30:22	70.92	10665	AT	70.92	70.94	Sell		8,045,447	1710	LSE
19:30:20	70.92	6833	AT	70.92	70.94	Sell		8,034,782	1709	LSE
19:30:20	70.92	3498	AT	70.9	70.92	Buy		8,027,949	1708	LSE
19:30:20	70.92	3042	AT	70.9	70.92	Buy		8,024,451	1707	LSE
19:29:52	70.915	3000	O	70.9	70.92	Buy		8,021,409	1706	LSE
19:29:42	70.913	2000	O	70.9	70.92	Buy		8,018,409	1705	LSE
19:29:29	70.92	35	O	70.9	70.92	Buy		8,016,409	1704	LSE
19:29:24	70.9	110000	O	70.9	70.92	Sell		8,016,374	1703	LSE
19:29:02	70.92	19898	AT	70.92	70.94	Sell		7,906,374	1702	LSE
19:29:02	70.92	7	O	70.92	70.94	Sell		7,886,476	1701	LSE

Imperial Petroleum

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관