Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 5451 - 5401 (01:03-01:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:03:57	71.4	3753	AT	71.38	71.4	Buy		28,303,798	5451	LSE
01:03:57	71.4	12183	AT	71.38	71.4	Buy		28,300,045	5450	LSE
01:03:57	71.4	3706	AT	71.38	71.4	Buy		28,287,862	5449	LSE
01:03:57	71.4	4500	AT	71.38	71.4	Buy		28,284,156	5448	LSE
01:03:57	71.4	370	AT	71.38	71.4	Buy		28,279,656	5447	LSE
01:03:57	71.4	2241	AT	71.38	71.4	Buy		28,279,286	5446	LSE
01:03:22	71.38	2079	AT	71.38	71.4	Sell		28,277,045	5445	LSE
01:03:20	71.38	15874	AT	71.36	71.38	Buy		28,274,966	5444	LSE
01:03:20	71.38	4060	AT	71.36	71.38	Buy		28,259,092	5443	LSE
01:03:20	71.38	17052	AT	71.36	71.38	Buy		28,255,032	5442	LSE
01:03:20	71.38	15579	AT	71.36	71.38	Buy		28,237,980	5441	LSE
01:03:04	71.36	13468	AT	71.36	71.38	Sell		28,222,401	5440	LSE
01:03:04	71.36	15579	AT	71.34	71.36	Buy		28,208,933	5439	LSE
01:03:04	71.36	2114	AT	71.34	71.36	Buy		28,193,354	5438	LSE
01:03:04	71.36	1349	AT	71.34	71.36	Buy		28,191,240	5437	LSE
01:03:04	71.34	22479	AT	71.34	71.36	Sell		28,189,891	5436	LSE
01:03:04	71.34	4478	AT	71.34	71.36	Sell		28,167,412	5435	LSE
01:03:04	71.34	2074	AT	71.34	71.38	Sell		28,162,934	5434	LSE
01:03:04	71.34	5500	AT	71.34	71.38	Sell		28,160,860	5433	LSE
01:02:59	71.35	6000	O	71.34	71.38	Sell		28,155,360	5432	LSE
01:02:40	71.386	7547	O	71.34	71.36	Buy		28,149,360	5431	LSE
01:02:38	71.36	4500	AT	71.34	71.36	Buy		28,141,813	5430	LSE
01:02:38	71.36	15579	AT	71.34	71.36	Buy		28,137,313	5429	LSE
01:02:38	71.36	2784	O	71.34	71.36	Buy		28,121,734	5428	LSE
01:02:37	71.38	27710	AT	71.38	71.4	Sell		28,118,950	5427	LSE
01:02:37	71.38	13542	AT	71.34	71.38	Buy		28,091,240	5426	LSE
01:02:37	71.38	20352	AT	71.34	71.38	Buy		28,077,698	5425	LSE
01:02:37	71.38	2244	AT	71.34	71.38	Buy		28,057,346	5424	LSE
01:02:37	71.38	179	AT	71.34	71.38	Buy		28,055,102	5423	LSE
01:02:37	71.38	5500	AT	71.34	71.38	Buy		28,054,923	5422	LSE
01:02:37	71.38	2991	AT	71.34	71.38	Buy		28,049,423	5421	LSE
01:02:37	71.38	2695	AT	71.34	71.38	Buy		28,046,432	5420	LSE
01:02:37	71.38	6122	AT	71.34	71.38	Buy		28,043,737	5419	LSE
01:02:37	71.38	11231	AT	71.34	71.38	Buy		28,037,615	5418	LSE
01:02:37	71.38	2428	AT	71.34	71.38	Buy		28,026,384	5417	LSE
01:02:37	71.38	15579	AT	71.34	71.38	Buy		28,023,956	5416	LSE
01:02:37	71.38	5106	AT	71.34	71.38	Buy		28,008,377	5415	LSE
01:02:37	71.36	14491	AT	71.34	71.36	Buy		28,003,271	5414	LSE
01:02:37	71.36	2428	AT	71.34	71.36	Buy		27,988,780	5413	LSE
01:02:37	71.36	5001	AT	71.34	71.36	Buy		27,986,352	5412	LSE
01:02:37	71.36	14695	AT	71.36	71.38	Sell		27,981,351	5411	LSE
01:02:37	71.36	1	AT	71.36	71.38	Sell		27,966,656	5410	LSE
01:02:37	71.36	5500	AT	71.36	71.38	Sell		27,966,655	5409	LSE
01:02:16	71.38	14087	AT	71.38	71.4	Sell		27,961,155	5408	LSE
01:02:16	71.38	15579	AT	71.38	71.4	Sell		27,947,068	5407	LSE
01:01:19	71.393	1	O	71.36	71.4	Buy		27,931,489	5406	LSE
01:01:07	71.36	1038	O	71.36	71.4	Sell		27,931,488	5405	LSE
01:00:48	71.38	1385	AT	71.38	71.4	Sell		27,930,450	5404	LSE
01:00:48	71.38	14518	AT	71.38	71.4	Sell		27,929,065	5403	LSE
01:00:48	71.38	4380	AT	71.36	71.38	Buy		27,914,547	5402	LSE
01:00:48	71.38	4158	AT	71.36	71.38	Buy		27,910,167	5401	LSE

IT0005616708 20250303 16

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관