Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.86

-0.34

( -0.50% )

업데이트: 00:51:14

무역 5051 - 5001 (00:39-00:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:13	71.34	8031	AT	71.34	71.36	Sell		25,503,829	5051	LSE
00:39:12	71.36	3074	AT	71.34	71.36	Buy		25,495,798	5050	LSE
00:39:12	71.36	2614	AT	71.34	71.36	Buy		25,492,724	5049	LSE
00:39:12	71.36	3447	AT	71.34	71.36	Buy		25,490,110	5048	LSE
00:39:12	71.36	7347	AT	71.34	71.36	Buy		25,486,663	5047	LSE
00:39:12	71.36	7653	AT	71.34	71.36	Buy		25,479,316	5046	LSE
00:39:04	71.36	1	O	71.32	71.36	Buy		25,471,663	5045	LSE
00:38:56	71.36	120	O	71.32	71.36	Buy		25,471,662	5044	LSE
00:38:53	71.34	14695	AT	71.34	71.36	Sell		25,471,542	5043	LSE
00:38:51	71.36	2089	AT	71.34	71.36	Buy		25,456,847	5042	LSE
00:38:51	71.36	2767	AT	71.34	71.36	Buy		25,454,758	5041	LSE
00:38:51	71.36	2686	AT	71.34	71.36	Buy		25,451,991	5040	LSE
00:38:51	71.36	15579	AT	71.34	71.36	Buy		25,449,305	5039	LSE
00:38:51	71.36	8177	AT	71.34	71.36	Buy		25,433,726	5038	LSE
00:38:51	71.34	17419	AT	71.34	71.36	Sell		25,425,549	5037	LSE
00:38:36	71.34	1	O	71.34	71.38	Sell		25,408,130	5036	LSE
00:38:34	71.36	1987	AT	71.34	71.36	Buy		25,408,129	5035	LSE
00:38:34	71.36	917	AT	71.34	71.36	Buy		25,406,142	5034	LSE
00:38:34	71.36	2927	AT	71.34	71.36	Buy		25,405,225	5033	LSE
00:38:30	71.34	1436	AT	71.34	71.36	Sell		25,402,298	5032	LSE
00:38:30	71.34	4951	AT	71.34	71.36	Sell		25,400,862	5031	LSE
00:38:28	71.34	1500	AT	71.34	71.36	Sell		25,395,911	5030	LSE
00:38:27	71.34	9209	AT	71.32	71.34	Buy		25,394,411	5029	LSE
00:38:27	71.34	2575	AT	71.3	71.34	Buy		25,385,202	5028	LSE
00:38:27	71.34	5373	AT	71.3	71.34	Buy		25,382,627	5027	LSE
00:38:27	71.34	13466	AT	71.3	71.34	Buy		25,377,254	5026	LSE
00:38:27	71.34	4438	AT	71.3	71.34	Buy		25,363,788	5025	LSE
00:38:27	71.34	9861	AT	71.3	71.34	Buy		25,359,350	5024	LSE
00:38:21	71.3	2	O	71.3	71.34	Sell		25,349,489	5023	LSE
00:37:58	71.32	11500	AT	71.32	71.34	Sell		25,349,487	5022	LSE
00:37:58	71.32	4284	AT	71.32	71.34	Sell		25,337,987	5021	LSE
00:37:58	71.32	14734	AT	71.3	71.32	Buy		25,333,703	5020	LSE
00:37:58	71.32	23000	AT	71.3	71.32	Buy		25,318,969	5019	LSE
00:37:58	71.32	4636	AT	71.32	71.36	Sell		25,295,969	5018	LSE
00:37:58	71.32	9255	AT	71.32	71.36	Sell		25,291,333	5017	LSE
00:37:16	71.34	4531	O	71.32	71.36			25,282,078	5016	LSE
00:37:16	71.32	410	AT	71.32	71.36	Sell		25,277,547	5015	LSE
00:37:16	71.34	6146	AT	71.34	71.36	Sell		25,277,137	5014	LSE
00:37:14	71.34	967	AT	71.34	71.36	Sell		25,270,991	5013	LSE
00:37:14	71.34	11319	AT	71.34	71.36	Sell		25,270,024	5012	LSE
00:37:13	71.34	8967	AT	71.34	71.36	Sell		25,258,705	5011	LSE
00:37:13	71.34	6015	AT	71.34	71.36	Sell		25,249,738	5010	LSE
00:37:09	71.38	1	O	71.34	71.38	Buy		25,243,723	5009	LSE
00:36:45	71.36	3338	AT	71.34	71.36	Buy		25,243,722	5008	LSE
00:36:40	71.36	628	AT	71.36	71.38	Sell		25,240,384	5007	LSE
00:36:38	71.36	2710	AT	71.36	71.38	Sell		25,239,756	5006	LSE
00:36:27	71.36	115	AT	71.34	71.36	Buy		25,237,046	5005	LSE
00:36:26	71.38	7	O	71.34	71.36	Buy		25,236,931	5004	LSE
00:36:26	71.36	5784	AT	71.36	71.38	Sell		25,236,924	5003	LSE
00:36:26	71.36	5459	AT	71.36	71.38	Sell		25,231,140	5002	LSE
00:36:26	71.36	3	AT	71.36	71.38	Sell		25,225,681	5001	LSE

Kingdom of Netherlands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관