Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.88

-0.32

( -0.47% )

업데이트: 00:53:16

무역 6001 - 5951 (01:25-01:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:25:42	71.56	6400	AT	71.54	71.56	Buy		31,840,716	6001	LSE
01:25:41	71.56	5010	AT	71.54	71.56	Buy		31,834,316	6000	LSE
01:25:41	71.56	9000	AT	71.56	71.58	Sell		31,829,306	5999	LSE
01:25:41	71.56	9195	AT	71.56	71.58	Sell		31,820,306	5998	LSE
01:25:40	71.578	34722	O	71.56	71.58	Buy		31,811,111	5997	LSE
01:25:39	71.56	5500	AT	71.54	71.56	Buy		31,776,389	5996	LSE
01:25:39	71.56	2676	AT	71.56	71.58	Sell		31,770,889	5995	LSE
01:25:39	71.56	12903	AT	71.56	71.58	Sell		31,768,213	5994	LSE
01:25:29	71.561	100000	O	71.54	71.58	Buy		31,755,310	5993	LSE
01:25:24	71.56	4993	AT	71.54	71.56	Buy		31,655,310	5992	LSE
01:25:24	71.56	8050	AT	71.56	71.58	Sell		31,650,317	5991	LSE
01:25:24	71.56	14695	AT	71.56	71.58	Sell		31,642,267	5990	LSE
01:25:24	71.56	293	AT	71.56	71.58	Sell		31,627,572	5989	LSE
01:25:12	71.56	33	AT	71.54	71.56	Buy		31,627,279	5988	LSE
01:25:12	71.56	25031	AT	71.54	71.56	Buy		31,627,246	5987	LSE
01:25:12	71.56	565	AT	71.54	71.56	Buy		31,602,215	5986	LSE
01:25:09	71.54	6110	AT	71.54	71.56	Sell		31,601,650	5985	LSE
01:24:53	71.56	5149	O	71.54	71.56	Buy		31,595,540	5984	LSE
01:24:53	71.44	8	O	71.54	71.56	Sell		31,590,391	5983	LSE
01:24:52	71.44	5	O	71.54	71.56	Sell		31,590,383	5982	LSE
01:24:40	71.54	15579	AT	71.54	71.56	Sell		31,590,378	5981	LSE
01:24:40	71.54	3475	AT	71.52	71.54	Buy		31,574,799	5980	LSE
01:24:40	71.54	3449	AT	71.52	71.54	Buy		31,571,324	5979	LSE
01:24:33	71.54	6068	AT	71.54	71.56	Sell		31,567,875	5978	LSE
01:24:33	71.54	1522	AT	71.54	71.56	Sell		31,561,807	5977	LSE
01:24:33	71.54	6817	AT	71.54	71.56	Sell		31,560,285	5976	LSE
01:24:33	71.54	2749	AT	71.54	71.56	Sell		31,553,468	5975	LSE
01:24:33	71.54	2843	AT	71.54	71.56	Sell		31,550,719	5974	LSE
01:24:33	71.54	1021	AT	71.54	71.56	Sell		31,547,876	5973	LSE
01:24:33	71.54	4479	AT	71.54	71.56	Sell		31,546,855	5972	LSE
01:24:33	71.54	872	AT	71.54	71.56	Sell		31,542,376	5971	LSE
01:24:33	71.54	5010	AT	71.54	71.56	Sell		31,541,504	5970	LSE
01:24:33	71.54	823	AT	71.54	71.56	Sell		31,536,494	5969	LSE
01:24:33	71.54	4230	AT	71.54	71.56	Sell		31,535,671	5968	LSE
01:24:33	71.54	2879	AT	71.54	71.56	Sell		31,531,441	5967	LSE
01:24:33	71.56	14821	AT	71.56	71.58	Sell		31,528,562	5966	LSE
01:24:33	71.56	3031	AT	71.56	71.58	Sell		31,513,741	5965	LSE
01:24:33	71.56	3036	AT	71.56	71.58	Sell		31,510,710	5964	LSE
01:24:33	71.56	5100	AT	71.56	71.58	Sell		31,507,674	5963	LSE
01:24:33	71.56	602	AT	71.54	71.56	Buy		31,502,574	5962	LSE
01:24:33	71.56	4110	AT	71.54	71.56	Buy		31,501,972	5961	LSE
01:24:33	71.56	4712	AT	71.56	71.58	Sell		31,497,862	5960	LSE
01:24:21	71.56	483	AT	71.56	71.58	Sell		31,493,150	5959	LSE
01:24:20	71.56	510	AT	71.56	71.58	Sell		31,492,667	5958	LSE
01:24:20	71.56	14958	AT	71.56	71.58	Sell		31,492,157	5957	LSE
01:24:15	71.58	2747	AT	71.58	71.6	Sell		31,477,199	5956	LSE
01:24:15	71.58	2166	AT	71.58	71.6	Sell		31,474,452	5955	LSE
01:24:15	71.58	1000	AT	71.58	71.6	Sell		31,472,286	5954	LSE
01:24:15	71.58	3000	AT	71.58	71.6	Sell		31,471,286	5953	LSE
01:24:15	71.58	6121	AT	71.56	71.58	Buy		31,468,286	5952	LSE
01:24:15	71.58	2813	AT	71.56	71.58	Buy		31,462,165	5951	LSE

Hansa Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관