Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 4051 - 4001 (23:43-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:12	71.16	3410	AT	71.16	71.2	Sell		18,811,862	4051	LSE
23:43:12	71.16	4291	AT	71.16	71.2	Sell		18,808,452	4050	LSE
23:43:12	71.16	9760	AT	71.16	71.2	Sell		18,804,161	4049	LSE
23:42:33	71.194	50	O	71.16	71.2	Buy		18,794,401	4048	LSE
23:42:28	71.18	785	AT	71.16	71.18	Buy		18,794,351	4047	LSE
23:42:28	71.18	4498	AT	71.16	71.18	Buy		18,793,566	4046	LSE
23:42:28	71.18	97	AT	71.16	71.18	Buy		18,789,068	4045	LSE
23:42:28	71.18	3912	AT	71.16	71.18	Buy		18,788,971	4044	LSE
23:42:27	71.16	11306	AT	71.14	71.16	Buy		18,785,059	4043	LSE
23:42:27	71.16	502	AT	71.14	71.16	Buy		18,773,753	4042	LSE
23:42:27	71.16	2799	AT	71.14	71.16	Buy		18,773,251	4041	LSE
23:42:27	71.16	4081	AT	71.14	71.16	Buy		18,770,452	4040	LSE
23:42:27	71.16	8047	AT	71.14	71.16	Buy		18,766,371	4039	LSE
23:42:27	71.16	5325	AT	71.14	71.16	Buy		18,758,324	4038	LSE
23:42:27	71.16	2246	AT	71.14	71.16	Buy		18,752,999	4037	LSE
23:42:22	71.16	5	O	71.14	71.16	Buy		18,750,753	4036	LSE
23:42:21	71.14	8000	O	71.14	71.16	Sell		18,750,748	4035	LSE
23:41:50	71.14	2	O	71.14	71.16	Sell		18,742,748	4034	LSE
23:41:50	71.14	189	AT	71.14	71.16	Sell		18,742,746	4033	LSE
23:41:50	71.14	4031	AT	71.14	71.16	Sell		18,742,557	4032	LSE
23:41:50	71.14	13770	AT	71.14	71.16	Sell		18,738,526	4031	LSE
23:41:50	71.14	925	AT	71.14	71.16	Sell		18,724,756	4030	LSE
23:41:45	71.16	11	O	71.14	71.16	Buy		18,723,831	4029	LSE
23:41:26	71.145	2170	O	71.14	71.16	Sell		18,723,820	4028	LSE
23:41:11	71.16	607	O	71.14	71.16	Buy		18,721,650	4027	LSE
23:40:21	71.14	4546	AT	71.12	71.14	Buy		18,721,043	4026	LSE
23:39:45	71.14	967	AT	71.14	71.16	Sell		18,716,497	4025	LSE
23:39:45	71.14	1	AT	71.14	71.16	Sell		18,715,530	4024	LSE
23:39:45	71.14	1	AT	71.14	71.16	Sell		18,715,529	4023	LSE
23:39:45	71.14	48	AT	71.14	71.16	Sell		18,715,528	4022	LSE
23:39:45	71.14	9200	AT	71.12	71.14	Buy		18,715,480	4021	LSE
23:39:45	71.14	8268	AT	71.12	71.14	Buy		18,706,280	4020	LSE
23:39:45	71.14	5600	AT	71.12	71.14	Buy		18,698,012	4019	LSE
23:39:45	71.14	23771	AT	71.14	71.16	Sell		18,692,412	4018	LSE
23:39:45	71.14	4065	AT	71.14	71.16	Sell		18,668,641	4017	LSE
23:39:39	71.16	3796	AT	71.14	71.16	Buy		18,664,576	4016	LSE
23:39:39	71.16	15530	AT	71.16	71.18	Sell		18,660,780	4015	LSE
23:39:39	71.16	3225	AT	71.16	71.18	Sell		18,645,250	4014	LSE
23:39:39	71.16	3343	AT	71.16	71.18	Sell		18,642,025	4013	LSE
23:39:24	71.16	5420	O	71.16	71.18	Sell		18,638,682	4012	LSE
23:39:24	71.16	98	AT	71.14	71.16	Buy		18,633,262	4011	LSE
23:39:24	71.14	20	O	71.14	71.16	Sell		18,633,164	4010	LSE
23:39:17	71.16	4554	AT	71.16	71.18	Sell		18,633,144	4009	LSE
23:39:17	71.16	5045	AT	71.16	71.18	Sell		18,628,590	4008	LSE
23:39:17	71.16	6100	AT	71.16	71.18	Sell		18,623,545	4007	LSE
23:39:17	71.16	9480	AT	71.16	71.18	Sell		18,617,445	4006	LSE
23:39:17	71.16	37212	AT	71.16	71.18	Sell		18,607,965	4005	LSE
23:39:17	71.16	436	AT	71.14	71.16	Buy		18,570,753	4004	LSE
23:39:17	71.16	3442	AT	71.14	71.16	Buy		18,570,317	4003	LSE
23:39:17	71.16	267	AT	71.14	71.16	Buy		18,566,875	4002	LSE
23:39:17	71.16	3670	AT	71.14	71.16	Buy		18,566,608	4001	LSE

Vontobel Financial Produ...

Green Battery Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관