Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 3201 - 3151 (22:35-22:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:12	70.62	22	O	70.62	70.66	Sell		14,640,621	3201	LSE
22:34:58	70.633	5035	O	70.62	70.66	Sell		14,640,599	3200	LSE
22:33:22	70.64	585	AT	70.62	70.64	Buy		14,635,564	3199	LSE
22:33:22	70.64	2753	AT	70.62	70.64	Buy		14,634,979	3198	LSE
22:33:16	70.64	250	AT	70.64	70.66	Sell		14,632,226	3197	LSE
22:33:16	70.64	3786	AT	70.62	70.64	Buy		14,631,976	3196	LSE
22:33:16	70.62	2059	AT	70.6	70.62	Buy		14,628,190	3195	LSE
22:33:16	70.62	2086	AT	70.6	70.62	Buy		14,626,131	3194	LSE
22:33:16	70.62	499	AT	70.6	70.62	Buy		14,624,045	3193	LSE
22:33:16	70.62	9306	AT	70.6	70.62	Buy		14,623,546	3192	LSE
22:33:16	70.62	4640	AT	70.6	70.62	Buy		14,614,240	3191	LSE
22:33:10	70.609	7000	O	70.6	70.62	Sell		14,609,600	3190	LSE
22:32:55	70.62	11	O	70.6	70.62	Buy		14,602,600	3189	LSE
22:32:15	70.643	1000	O	70.6	70.64	Buy		14,602,589	3188	LSE
22:32:00	70.64	15299	AT	70.64	70.66	Sell		14,601,589	3187	LSE
22:32:00	70.64	4732	AT	70.6	70.64	Buy		14,586,290	3186	LSE
22:32:00	70.64	15127	AT	70.6	70.64	Buy		14,581,558	3185	LSE
22:32:00	70.64	3073	AT	70.6	70.64	Buy		14,566,431	3184	LSE
22:32:00	70.64	367	AT	70.6	70.64	Buy		14,563,358	3183	LSE
22:32:00	70.64	2445	AT	70.6	70.64	Buy		14,562,991	3182	LSE
22:32:00	70.64	7961	AT	70.6	70.64	Buy		14,560,546	3181	LSE
22:32:00	70.64	4770	AT	70.6	70.64	Buy		14,552,585	3180	LSE
22:32:00	70.62	4618	AT	70.6	70.62	Buy		14,547,815	3179	LSE
22:32:00	70.62	5627	AT	70.62	70.64	Sell		14,543,197	3178	LSE
22:32:00	70.62	5627	AT	70.62	70.64	Sell		14,537,570	3177	LSE
22:32:00	70.62	3441	AT	70.62	70.64	Sell		14,531,943	3176	LSE
22:31:45	70.64	956	AT	70.64	70.66	Sell		14,528,502	3175	LSE
22:31:45	70.64	3669	AT	70.62	70.64	Buy		14,527,546	3174	LSE
22:31:45	70.64	4894	AT	70.64	70.66	Sell		14,523,877	3173	LSE
22:31:45	70.64	3348	AT	70.64	70.66	Sell		14,518,983	3172	LSE
22:30:56	70.64	2560	AT	70.62	70.64	Buy		14,515,635	3171	LSE
22:30:56	70.64	389	AT	70.64	70.66	Sell		14,513,075	3170	LSE
22:30:56	70.64	4525	AT	70.62	70.64	Buy		14,512,686	3169	LSE
22:30:56	70.64	6882	AT	70.62	70.64	Buy		14,508,161	3168	LSE
22:30:56	70.64	3348	AT	70.62	70.64	Buy		14,501,279	3167	LSE
22:30:56	70.64	14695	AT	70.64	70.66	Sell		14,497,931	3166	LSE
22:30:56	70.64	1432	AT	70.64	70.66	Sell		14,483,236	3165	LSE
22:30:36	70.64	447	AT	70.64	70.66	Sell		14,481,804	3164	LSE
22:30:36	70.64	762	AT	70.62	70.64	Buy		14,481,357	3163	LSE
22:30:36	70.64	4526	AT	70.64	70.66	Sell		14,480,595	3162	LSE
22:30:36	70.64	5797	AT	70.62	70.64	Buy		14,476,069	3161	LSE
22:30:36	70.64	3862	AT	70.62	70.64	Buy		14,470,272	3160	LSE
22:30:36	70.64	2110	AT	70.64	70.66	Sell		14,466,410	3159	LSE
22:30:36	70.64	3276	AT	70.62	70.64	Buy		14,464,300	3158	LSE
22:30:36	70.64	3630	AT	70.62	70.64	Buy		14,461,024	3157	LSE
22:30:25	70.62	2749	AT	70.6	70.62	Buy		14,457,394	3156	LSE
22:30:25	70.62	2749	AT	70.6	70.62	Buy		14,454,645	3155	LSE
22:30:25	70.62	4170	AT	70.6	70.62	Buy		14,451,896	3154	LSE
22:29:50	70.609	5000	O	70.6	70.62	Sell		14,447,726	3153	LSE
22:26:55	70.6	678	AT	70.58	70.6	Buy		14,442,726	3152	LSE
22:26:55	70.6	2899	AT	70.58	70.6	Buy		14,442,048	3151	LSE

Imperial Petroleum

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관