Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 4551 - 4501 (00:09-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:09:16	71.2	16165	AT	71.18	71.2	Buy		22,059,718	4551	LSE
00:09:16	71.2	3950	AT	71.18	71.2	Buy		22,043,553	4550	LSE
00:09:16	71.2	25371	AT	71.18	71.2	Buy		22,039,603	4549	LSE
00:09:16	71.2	4629	AT	71.18	71.2	Buy		22,014,232	4548	LSE
00:09:16	71.2	4283	AT	71.18	71.2	Buy		22,009,603	4547	LSE
00:09:16	71.2	3572	AT	71.18	71.2	Buy		22,005,320	4546	LSE
00:09:16	71.2	10516	AT	71.18	71.2	Buy		22,001,748	4545	LSE
00:09:02	71.2	8884	O	71.18	71.2	Buy		21,991,232	4544	LSE
00:08:48	71.18	1054	AT	71.18	71.2	Sell		21,982,348	4543	LSE
00:08:48	71.18	3188	AT	71.18	71.2	Sell		21,981,294	4542	LSE
00:08:48	71.18	2840	AT	71.18	71.2	Sell		21,978,106	4541	LSE
00:08:48	71.18	11	AT	71.18	71.2	Sell		21,975,266	4540	LSE
00:08:39	71.18	9	O	71.18	71.2	Sell		21,975,255	4539	LSE
00:08:33	71.185	972	O	71.18	71.2	Sell		21,975,246	4538	LSE
00:08:26	71.2	4124	O	71.18	71.2	Buy		21,974,274	4537	LSE
00:08:22	71.186	7024	O	71.18	71.2	Sell		21,970,150	4536	LSE
00:08:22	71.186	69	O	71.18	71.2	Sell		21,963,126	4535	LSE
00:08:04	71.2	12912	AT	71.18	71.2	Buy		21,963,057	4534	LSE
00:08:04	71.2	8351	AT	71.2	71.22	Sell		21,950,145	4533	LSE
00:08:04	71.2	15252	AT	71.2	71.22	Sell		21,941,794	4532	LSE
00:07:52	71.2	30000	AT	71.18	71.2	Buy		21,926,542	4531	LSE
00:07:52	71.2	1	AT	71.2	71.22	Sell		21,896,542	4530	LSE
00:07:52	71.2	2190	AT	71.2	71.22	Sell		21,896,541	4529	LSE
00:07:52	71.2	4000	AT	71.2	71.22	Sell		21,894,351	4528	LSE
00:07:52	71.2	6000	AT	71.2	71.22	Sell		21,890,351	4527	LSE
00:07:52	71.2	1000	AT	71.2	71.22	Sell		21,884,351	4526	LSE
00:07:50	71.22	15749	AT	71.2	71.22	Buy		21,883,351	4525	LSE
00:07:50	71.22	2845	AT	71.2	71.22	Buy		21,867,602	4524	LSE
00:07:50	71.22	3041	AT	71.2	71.22	Buy		21,864,757	4523	LSE
00:07:50	71.2	30000	AT	71.18	71.2	Buy		21,861,716	4522	LSE
00:07:49	71.2	24317	AT	71.18	71.2	Buy		21,831,716	4521	LSE
00:07:49	71.2	1541	AT	71.2	71.22	Sell		21,807,399	4520	LSE
00:07:49	71.2	2729	AT	71.2	71.22	Sell		21,805,858	4519	LSE
00:07:49	71.2	1730	AT	71.2	71.22	Sell		21,803,129	4518	LSE
00:07:49	71.2	919	AT	71.2	71.22	Sell		21,801,399	4517	LSE
00:07:49	71.2	81	AT	71.2	71.22	Sell		21,800,480	4516	LSE
00:07:49	71.22	3579	AT	71.2	71.22	Buy		21,800,399	4515	LSE
00:07:49	71.22	2973	AT	71.2	71.22	Buy		21,796,820	4514	LSE
00:07:49	71.22	2824	AT	71.2	71.22	Buy		21,793,847	4513	LSE
00:07:49	71.22	5071	AT	71.2	71.22	Buy		21,791,023	4512	LSE
00:07:49	71.2	730	AT	71.2	71.22	Sell		21,785,952	4511	LSE
00:07:49	71.2	1712	AT	71.2	71.22	Sell		21,785,222	4510	LSE
00:07:49	71.2	3441	AT	71.2	71.22	Sell		21,783,510	4509	LSE
00:07:49	71.2	598	AT	71.2	71.22	Sell		21,780,069	4508	LSE
00:07:49	71.2	602	AT	71.2	71.22	Sell		21,779,471	4507	LSE
00:07:49	71.2	5000	AT	71.2	71.22	Sell		21,778,869	4506	LSE
00:07:49	71.2	3415	AT	71.2	71.22	Sell		21,773,869	4505	LSE
00:07:49	71.2	258	AT	71.2	71.24	Sell		21,770,454	4504	LSE
00:07:49	71.2	1320	AT	71.2	71.24	Sell		21,770,196	4503	LSE
00:07:49	71.2	1663	AT	71.2	71.24	Sell		21,768,876	4502	LSE
00:07:49	71.2	87	AT	71.2	71.24	Sell		21,767,213	4501	LSE

AnchorSwap Token

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관