Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

67.84

-0.36

( -0.53% )

업데이트: 01:00:08

무역 2451 - 2401 (20:48-20:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:48:13	70.58	3377	AT	70.56	70.58	Buy		11,137,330	2451	LSE
20:48:13	70.58	6303	AT	70.56	70.58	Buy		11,133,953	2450	LSE
20:48:09	70.58	2	O	70.56	70.58	Buy		11,127,650	2449	LSE
20:47:43	70.56	50	O	70.56	70.6	Sell		11,127,648	2448	LSE
20:47:38	70.58	22117	AT	70.58	70.6	Sell		11,127,598	2447	LSE
20:47:38	70.58	4538	AT	70.56	70.58	Buy		11,105,481	2446	LSE
20:47:38	70.58	2733	AT	70.56	70.58	Buy		11,100,943	2445	LSE
20:47:38	70.58	2967	AT	70.56	70.58	Buy		11,098,210	2444	LSE
20:47:38	70.58	3776	AT	70.58	70.62	Sell		11,095,243	2443	LSE
20:47:38	70.58	14695	AT	70.58	70.62	Sell		11,091,467	2442	LSE
20:47:38	70.58	9377	AT	70.58	70.62	Sell		11,076,772	2441	LSE
20:47:38	70.58	162	AT	70.58	70.62	Sell		11,067,395	2440	LSE
20:47:38	70.58	4653	AT	70.58	70.62	Sell		11,067,233	2439	LSE
20:47:18	70.62	2	O	70.58	70.62	Buy		11,062,580	2438	LSE
20:47:16	70.586	287	O	70.58	70.62	Sell		11,062,578	2437	LSE
20:47:09	70.62	2	O	70.58	70.62	Buy		11,062,291	2436	LSE
20:46:47	70.6	4186	AT	70.6	70.62	Sell		11,062,289	2435	LSE
20:46:41	70.598	4915	O	70.58	70.62	Sell		11,058,103	2434	LSE
20:46:21	70.598	4725	O	70.58	70.62	Sell		11,053,188	2433	LSE
20:45:57	70.58	4	O	70.58	70.62	Sell		11,048,463	2432	LSE
20:45:28	70.62	1	O	70.58	70.62	Buy		11,048,459	2431	LSE
20:45:22	70.6	12002	AT	70.6	70.62	Sell		11,048,458	2430	LSE
20:45:22	70.6	2586	AT	70.58	70.6	Buy		11,036,456	2429	LSE
20:45:22	70.6	8250	AT	70.58	70.6	Buy		11,033,870	2428	LSE
20:45:22	70.6	10617	AT	70.58	70.6	Buy		11,025,620	2427	LSE
20:45:22	70.6	3456	AT	70.58	70.6	Buy		11,015,003	2426	LSE
20:45:22	70.6	4805	AT	70.6	70.62	Sell		11,011,547	2425	LSE
20:45:22	70.6	4353	AT	70.58	70.6	Buy		11,006,742	2424	LSE
20:45:22	70.6	5537	AT	70.58	70.6	Buy		11,002,389	2423	LSE
20:45:22	70.6	163	AT	70.58	70.6	Buy		10,996,852	2422	LSE
20:45:22	70.6	5500	AT	70.6	70.62	Sell		10,996,689	2421	LSE
20:45:22	70.6	2479	AT	70.6	70.62	Sell		10,991,189	2420	LSE
20:45:22	70.6	13979	AT	70.6	70.62	Sell		10,988,710	2419	LSE
20:45:22	70.6	1310	AT	70.6	70.62	Sell		10,974,731	2418	LSE
20:45:22	70.6	1228	AT	70.6	70.62	Sell		10,973,421	2417	LSE
20:45:22	70.6	167	AT	70.6	70.62	Sell		10,972,193	2416	LSE
20:45:09	70.594	4493	O	70.6	70.62	Sell		10,972,026	2415	LSE
20:45:08	70.6	2598	AT	70.58	70.6	Buy		10,967,533	2414	LSE
20:45:08	70.6	770	AT	70.58	70.6	Buy		10,964,935	2413	LSE
20:45:08	70.6	4166	AT	70.58	70.6	Buy		10,964,165	2412	LSE
20:45:08	70.6	5841	AT	70.58	70.6	Buy		10,959,999	2411	LSE
20:45:08	70.6	2500	AT	70.58	70.6	Buy		10,954,158	2410	LSE
20:45:08	70.6	2500	AT	70.58	70.6	Buy		10,951,658	2409	LSE
20:45:08	70.6	2500	AT	70.58	70.6	Buy		10,949,158	2408	LSE
20:44:54	70.584	25451	O	70.58	70.6	Sell		10,946,658	2407	LSE
20:44:42	70.587	8126	O	70.58	70.6	Sell		10,921,207	2406	LSE
20:44:42	70.6	1	O	70.58	70.6	Buy		10,913,081	2405	LSE
20:43:17	70.6	250	O	70.56	70.6	Buy		10,913,080	2404	LSE
20:43:17	70.6	100	O	70.56	70.6	Buy		10,912,830	2403	LSE
20:42:56	70.588	5623	O	70.56	70.6	Buy		10,912,730	2402	LSE
20:42:15	70.569	21690	O	70.56	70.6	Sell		10,907,107	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관