Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.68

-0.02

(-0.03%)

마감 03 2월 1:30AM

무역 5801 - 5751 (01:19-01:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:19:11	71.52	3707	AT	71.5	71.52	Buy		30,481,741	5801	LSE
01:19:11	71.52	3707	AT	71.5	71.52	Buy		30,478,034	5800	LSE
01:19:11	71.52	2882	AT	71.5	71.52	Buy		30,474,327	5799	LSE
01:19:11	71.52	2696	AT	71.5	71.52	Buy		30,471,445	5798	LSE
01:19:11	71.52	5664	AT	71.5	71.52	Buy		30,468,749	5797	LSE
01:19:00	71.5	1	O	71.5	71.52	Sell		30,463,085	5796	LSE
01:18:41	71.52	2959	AT	71.5	71.52	Buy		30,463,084	5795	LSE
01:18:35	71.52	15579	AT	71.52	71.54	Sell		30,460,125	5794	LSE
01:18:34	71.52	26998	AT	71.52	71.54	Sell		30,444,546	5793	LSE
01:18:34	71.52	5893	AT	71.5	71.52	Buy		30,417,548	5792	LSE
01:18:34	71.52	4430	AT	71.52	71.54	Sell		30,411,655	5791	LSE
01:18:34	71.52	15579	AT	71.52	71.54	Sell		30,407,225	5790	LSE
01:18:34	71.52	1133	AT	71.5	71.52	Buy		30,391,646	5789	LSE
01:18:34	71.52	3777	AT	71.5	71.52	Buy		30,390,513	5788	LSE
01:18:34	71.52	3708	AT	71.5	71.52	Buy		30,386,736	5787	LSE
01:18:34	71.52	3707	AT	71.5	71.52	Buy		30,383,028	5786	LSE
01:18:34	71.52	11808	AT	71.5	71.52	Buy		30,379,321	5785	LSE
01:18:34	71.52	6173	AT	71.5	71.52	Buy		30,367,513	5784	LSE
01:18:34	71.52	7418	AT	71.5	71.52	Buy		30,361,340	5783	LSE
01:18:34	71.52	3023	AT	71.5	71.52	Buy		30,353,922	5782	LSE
01:18:34	71.52	2886	AT	71.5	71.52	Buy		30,350,899	5781	LSE
01:18:34	71.52	3500	AT	71.5	71.52	Buy		30,348,013	5780	LSE
01:18:34	71.52	1000	AT	71.5	71.52	Buy		30,344,513	5779	LSE
01:18:34	71.52	1000	AT	71.5	71.52	Buy		30,343,513	5778	LSE
01:18:34	71.5	88	AT	71.48	71.5	Buy		30,342,513	5777	LSE
01:18:34	71.5	3360	AT	71.48	71.5	Buy		30,342,425	5776	LSE
01:18:34	71.5	8014	AT	71.48	71.5	Buy		30,339,065	5775	LSE
01:17:51	71.5	5961	AT	71.48	71.5	Buy		30,331,051	5774	LSE
01:17:51	71.5	15181	AT	71.5	71.52	Sell		30,325,090	5773	LSE
01:17:51	71.5	2425	AT	71.5	71.52	Sell		30,309,909	5772	LSE
01:17:35	71.5	1679	AT	71.48	71.5	Buy		30,307,484	5771	LSE
01:17:35	71.5	11145	AT	71.48	71.5	Buy		30,305,805	5770	LSE
01:17:35	71.5	4173	AT	71.48	71.5	Buy		30,294,660	5769	LSE
01:17:35	71.48	5500	AT	71.46	71.48	Buy		30,290,487	5768	LSE
01:17:35	71.48	11441	AT	71.46	71.48	Buy		30,284,987	5767	LSE
01:17:35	71.48	15224	AT	71.46	71.48	Buy		30,273,546	5766	LSE
01:17:35	71.48	17492	AT	71.46	71.48	Buy		30,258,322	5765	LSE
01:17:35	71.48	6264	AT	71.46	71.48	Buy		30,240,830	5764	LSE
01:17:35	71.48	3421	AT	71.46	71.48	Buy		30,234,566	5763	LSE
01:17:35	71.48	3599	AT	71.46	71.48	Buy		30,231,145	5762	LSE
01:17:26	71.46	1687	AT	71.46	71.48	Sell		30,227,546	5761	LSE
01:17:03	71.46	6914	AT	71.46	71.48	Sell		30,225,859	5760	LSE
01:17:03	71.46	15579	AT	71.46	71.48	Sell		30,218,945	5759	LSE
01:16:59	71.486	1687	O	71.46	71.48	Buy		30,203,366	5758	LSE
01:16:58	71.48	1988	AT	71.46	71.48	Buy		30,201,679	5757	LSE
01:16:58	71.48	13764	AT	71.46	71.48	Buy		30,199,691	5756	LSE
01:16:58	71.48	4037	AT	71.48	71.5	Sell		30,185,927	5755	LSE
01:16:58	71.48	4919	AT	71.48	71.5	Sell		30,181,890	5754	LSE
01:16:58	71.48	18081	AT	71.48	71.5	Sell		30,176,971	5753	LSE
01:16:58	71.48	4919	AT	71.48	71.5	Sell		30,158,890	5752	LSE
01:16:58	71.48	581	AT	71.48	71.5	Sell		30,153,971	5751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관