Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

66.18

0.82

(1.25%)

마감 14 4월 12:30AM

무역 1901 - 1851 (19:53-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:18	70.8	5200	AT	70.78	70.8	Buy		8,938,427	1901	LSE
19:53:18	70.8	14695	AT	70.8	70.82	Sell		8,933,227	1900	LSE
19:53:18	70.8	2831	AT	70.8	70.82	Sell		8,918,532	1899	LSE
19:53:08	70.8	3	O	70.8	70.82	Sell		8,915,701	1898	LSE
19:52:58	70.8	352	O	70.8	70.82	Sell		8,915,698	1897	LSE
19:52:55	70.814	22000	O	70.8	70.82	Buy		8,915,346	1896	LSE
19:52:43	70.82	7464	O	70.8	70.82	Buy		8,893,346	1895	LSE
19:52:38	70.8	4203	O	70.8	70.82	Sell		8,885,882	1894	LSE
19:52:18	70.82	14780	O	70.8	70.82	Buy		8,881,679	1893	LSE
19:51:21	70.8	4052	AT	70.78	70.8	Buy		8,866,899	1892	LSE
19:51:21	70.8	683	AT	70.78	70.8	Buy		8,862,847	1891	LSE
19:51:21	70.8	387	AT	70.78	70.8	Buy		8,862,164	1890	LSE
19:51:21	70.8	1365	AT	70.78	70.8	Buy		8,861,777	1889	LSE
19:50:58	70.8	5	O	70.78	70.8	Buy		8,860,412	1888	LSE
19:50:52	70.78	4	O	70.78	70.8	Sell		8,860,407	1887	LSE
19:50:23	70.78	5877	AT	70.78	70.8	Sell		8,860,403	1886	LSE
19:50:23	70.78	680	AT	70.78	70.8	Sell		8,854,526	1885	LSE
19:50:03	70.789	5000	O	70.78	70.8	Sell		8,853,846	1884	LSE
19:49:38	70.78	1358	AT	70.78	70.8	Sell		8,848,846	1883	LSE
19:49:26	70.78	4021	AT	70.78	70.8	Sell		8,847,488	1882	LSE
19:49:25	70.78	4674	AT	70.78	70.8	Sell		8,843,467	1881	LSE
19:49:11	70.8	1143	AT	70.78	70.8	Buy		8,838,793	1880	LSE
19:49:10	70.8	2466	AT	70.78	70.8	Buy		8,837,650	1879	LSE
19:49:10	70.8	1090	AT	70.78	70.8	Buy		8,835,184	1878	LSE
19:49:10	70.8	1376	AT	70.78	70.8	Buy		8,834,094	1877	LSE
19:49:10	70.8	1410	AT	70.78	70.8	Buy		8,832,718	1876	LSE
19:48:52	70.78	1600	AT	70.78	70.82	Sell		8,831,308	1875	LSE
19:48:50	70.8	4000	AT	70.78	70.8	Buy		8,829,708	1874	LSE
19:48:50	70.8	3244	AT	70.78	70.8	Buy		8,825,708	1873	LSE
19:48:50	70.8	5825	AT	70.78	70.8	Buy		8,822,464	1872	LSE
19:48:04	70.78	718	O	70.76	70.8			8,816,639	1871	LSE
19:48:04	70.78	4708	AT	70.76	70.78	Buy		8,815,921	1870	LSE
19:48:04	70.78	4600	AT	70.76	70.78	Buy		8,811,213	1869	LSE
19:48:04	70.78	3578	AT	70.78	70.8	Sell		8,806,613	1868	LSE
19:47:42	70.82	2	O	70.78	70.82	Buy		8,803,035	1867	LSE
19:47:42	70.8	4170	AT	70.8	70.82	Sell		8,803,033	1866	LSE
19:47:35	70.82	4170	AT	70.82	70.84	Sell		8,798,863	1865	LSE
19:47:26	70.84	3080	AT	70.84	70.86	Sell		8,794,693	1864	LSE
19:47:26	70.84	6882	AT	70.84	70.86	Sell		8,791,613	1863	LSE
19:47:25	70.86	4154	AT	70.86	70.88	Sell		8,784,731	1862	LSE
19:47:25	70.86	8372	AT	70.86	70.88	Sell		8,780,577	1861	LSE
19:47:25	70.86	5513	AT	70.86	70.88	Sell		8,772,205	1860	LSE
19:47:25	70.86	2859	AT	70.86	70.88	Sell		8,766,692	1859	LSE
19:47:25	70.86	112	AT	70.86	70.88	Sell		8,763,833	1858	LSE
19:47:25	70.86	579	AT	70.86	70.9	Sell		8,763,721	1857	LSE
19:47:01	70.9	3	O	70.86	70.9	Buy		8,763,142	1856	LSE
19:46:55	70.878	5271	O	70.86	70.9	Sell		8,763,139	1855	LSE
19:46:31	70.9	7	O	70.86	70.9	Buy		8,757,868	1854	LSE
19:46:25	70.88	19512	AT	70.88	70.9	Sell		8,757,861	1853	LSE
19:46:25	70.88	205	AT	70.88	70.9	Sell		8,738,349	1852	LSE
19:46:25	70.88	3452	AT	70.88	70.9	Sell		8,738,144	1851	LSE

North Atlantic Smaller C...

Gatekeeper Systems

Invesco RAFI Developed M...

Ardion St Amand A

Cohen and Steers Infrast...

Sopra Steria Group 1.749...

Sequa Petroleum NV

Odyssey Resources

HTG vs Sterling

American Helium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관